Historia de las tarifas diarias XPT /GTQ desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 platino = 10 162.3960 quetzal guatemalteco
el mínimo en
1 platino = 0.0074 quetzal guatemalteco
la historia precio de GTQ / XPT
| Date | XPT/GTQ |
| | 7 567.7274 |
| | 7 502.6984 |
| | 7 017.4515 |
| | 7 049.4140 |
| | 7 172.0797 |
| | 7 317.6407 |
| | 7 014.4071 |
| | 6 874.1507 |
| | 7 024.7010 |
| | 6 950.3940 |
| | 7 021.7293 |
| | 7 271.6148 |
| | 6 986.0726 |
| | 7 126.5285 |
| | 7 424.6711 |
| | 7 802.9182 |
| | 7 671.5221 |
| | 7 435.0366 |
| | 7 153.8957 |
| | 7 207.7323 |
| | 7 236.4842 |
| | 7 215.3090 |
| | 6 773.7865 |
| | 7 121.1577 |
| | 7 322.7247 |
| | 7 019.5830 |
| | 6 987.1758 |
| | 6 953.0637 |
| | 6 897.4868 |
| | 7 187.3554 |
| | 7 386.6959 |
| | 7 072.5105 |
| | 7 541.6807 |
| | 7 628.1245 |
| | 7 150.9309 |
| | 7 084.0333 |
| | 7 232.5529 |
| | 7 510.5495 |
| | 7 549.8086 |
| | 7 697.7465 |
| | 7 296.0729 |
| | 7 163.3638 |
| | 7 268.9313 |
| | 7 661.4535 |
| | 7 803.2864 |
| | 8 070.5307 |
| | 8 057.6016 |
| | 8 375.3659 |
| | 8 323.7017 |
| | 8 441.6613 |
| | 8 402.3028 |
| | 8 460.2990 |
| | 8 197.0363 |
| | 7 841.4506 |
| | 7 634.6337 |
| | 7 368.0675 |
| | 7 262.9042 |
| | 7 503.0989 |
| | 7 678.0233 |
| | 7 976.3102 |
| | 8 225.0303 |
| | 8 366.3462 |
| | 8 527.5463 |
| | 8 424.9130 |
| | 8 095.2049 |
| | 7 761.9295 |
| | 7 901.9116 |
| | 7 867.5139 |
| | 7 766.1541 |
| | 7 690.4929 |
| | 7 969.6479 |
| | 7 688.7205 |
| | 7 286.6155 |
| | 7 260.7463 |
| | 7 233.2302 |
| | 7 115.4503 |
| | 7 150.0618 |
| | 6 696.4743 |
| | 7 189.5482 |
| | 7 095.3698 |
| | 6 603.1647 |
| | 7 371.5731 |
| | 6 816.4205 |
| | 7 235.3877 |
| | 7 319.5658 |
| | 7 062.9879 |
| | 6 829.1897 |
| | 6 698.3218 |
| | 6 776.9909 |
| | 6 875.3284 |
| | 7 057.1684 |
| | 7 235.9353 |
| | 7 242.6853 |
| | 7 952.6222 |
| | 7 368.6163 |
| | 7 335.9878 |
| | 7 275.0054 |
| | 7 342.7924 |
| | 7 201.7491 |
| | 7 089.8463 |
| | 8 021.5440 |
| | 7 964.3306 |
| | 8 713.4115 |
| | 8 089.0198 |
| | 8 380.2311 |
| | 7 943.1335 |
| | 7 895.0663 |
| | 7 881.2925 |
| | 7 934.8941 |
| | 7 531.6426 |
| | 7 349.3842 |
| | 7 412.9251 |
| | 7 516.8801 |
| | 7 249.4741 |
| | 7 221.7387 |
| | 7 300.1504 |
| | 7 375.4420 |
| | 7 878.9243 |
| | 8 419.8326 |
| | 8 014.9214 |
| | 8 227.6111 |
| | 8 207.9874 |
| | 8 034.2901 |
| | 7 818.0205 |
| | 7 490.9188 |
| | 7 607.0312 |
| | 7 099.4021 |
| | 7 466.1941 |
| | 7 929.7823 |
| | 7 814.5244 |
| | 7 927.3340 |
| | 7 978.6573 |
| | 7 607.9286 |
| | 8 212.1596 |
| | 8 303.8199 |
| | 8 332.1582 |
| | 8 690.2211 |
| | 8 579.2342 |
| | 8 505.0027 |
| | 8 190.9177 |
| | 9 026.9487 |
| | 9 087.5507 |
| | 9 219.5269 |
| | 9 090.3360 |
| | 9 593.4295 |
| | 9 666.9576 |
| | 9 522.3623 |
| | 9 642.8346 |
| | 9 370.5208 |
| | 9 042.0728 |
| | 9 356.6240 |
| | 9 101.8909 |
| | 9 171.6431 |
| | 9 379.7932 |
| | 8 828.5105 |
| | 9 191.6095 |
| | 9 876.5907 |
| | 10 162.3960 |
| | 9 021.2136 |
| | 8 787.3215 |
| | 8 558.7180 |
| | 8 510.7312 |
| | 8 212.6846 |
| | 8 396.0845 |
| | 8 114.4025 |
| | 7 895.7585 |
| | 7 876.8859 |
| | 8 069.3861 |
| | 7 592.3684 |
| | 7 270.7813 |
| | 7 208.6175 |
| | 6 808.6066 |
| | 6 723.7152 |
| | 6 814.5255 |
| | 6 684.9787 |
| | 6 840.4873 |
| | 7 018.6684 |
| | 6 900.6214 |
| | 6 911.8928 |
| | 7 466.5338 |
| | 7 075.7435 |
| | 7 189.0894 |
| | 7 097.5316 |
| | 7 339.0397 |
| | 7 630.4954 |
| | 7 126.5701 |
| | 7 430.9246 |
| | 6 534.9865 |
| | 6 401.8689 |
| | 6 348.4952 |
| | 6 307.7136 |
| | 6 387.4761 |
| | 6 404.9774 |
| | 6 459.6608 |
| | 6 539.6447 |
| | 6 518.4943 |
| | 6 295.1405 |
| | 5 866.2911 |
| | 5 935.6109 |
| | 5 882.7290 |
| | 5 972.3369 |
| | 5 759.1508 |
| | 5 769.8392 |
| | 5 642.7798 |
| | 5 017.1544 |
| | 5 089.2945 |
| | 6 691.1171 |
| | 6 675.6213 |
| | 7 384.2422 |
| | 7 407.7143 |
| | 7 366.2905 |
| | 7 426.3554 |
| | 7 591.3724 |
| | 7 868.9650 |
| | 7 520.5207 |
| | 7 430.7807 |
| | 7 381.7392 |
| | 7 198.3745 |
| | 7 130.7563 |
| | 6 875.1446 |
| | 6 922.3718 |
| | 6 900.3990 |
| | 6 896.2321 |
| | 6 733.2947 |
| | 7 213.0992 |
| | 7 109.7981 |
| | 6 894.5646 |
| | 6 947.5371 |
| | 6 823.5393 |
| | 7 080.5566 |
| | 7 399.2607 |
| | 7 210.7494 |
| | 7 250.3888 |
| | 7 142.5519 |
| | 6 578.8296 |
| | 6 543.4462 |
| | 6 583.1840 |
| | 6 579.0994 |
| | 6 761.9059 |
| | 6 493.6301 |
| | 6 461.3373 |
| | 6 263.8416 |
| | 6 433.1050 |
| | 6 296.6201 |
| | 6 108.3614 |
| | 6 228.7831 |
| | 6 359.3490 |
| | 6 227.3929 |
| | 6 246.6446 |
| | 6 564.7689 |
| | 6 738.7466 |
| | 6 873.5517 |
| | 6 873.7783 |
| | 6 774.5168 |
| | 6 961.5400 |
| | 6 525.7365 |
| | 6 600.0654 |
| | 6 419.8787 |
| | 6 298.9409 |
| | 6 447.4209 |
| | 6 597.0284 |
| | 6 262.6995 |
| | 6 105.1901 |
| | 6 380.1729 |
| | 6 270.5554 |
| | 6 157.5903 |
| | 6 212.6109 |
| | 6 355.7686 |
| | 6 157.5858 |
| | 6 094.7839 |
| | 6 149.8590 |
| | 6 063.4788 |
| | 6 219.6227 |
| | 6 506.8436 |
| | 6 583.8138 |
| | 6 496.8009 |
| | 6 687.9286 |
| | 6 451.5688 |
| | 6 373.4523 |
| | 6 539.0784 |
| | 6 338.6572 |
| | 6 339.3397 |
| | 6 387.3798 |
| | 6 081.5877 |
| | 6 023.7313 |
| | 5 985.0102 |
| | 6 055.3991 |
| | 5 963.7861 |
| | 6 006.2984 |
| | 6 171.5344 |
| | 6 217.8475 |
| | 6 234.8485 |
| | 6 186.9370 |
| | 6 380.6664 |
| | 6 113.6142 |
| | 6 485.3047 |
| | 6 628.5175 |
| | 6 766.7258 |
| | 6 765.4592 |
| | 6 757.7069 |
| | 6 691.9327 |
| | 6 763.0962 |
| | 6 769.1437 |
| | 6 720.6517 |
| | 6 810.7194 |
| | 6 901.8411 |
| | 6 896.4036 |
| | 6 935.2257 |
| | 7 058.4987 |
| | 7 055.3145 |
| | 7 151.4500 |
| | 7 095.4474 |
| | 7 367.4934 |
| | 7 405.7178 |
| | 7 154.1438 |
| | 7 294.1789 |
| | 7 415.0942 |
| | 7 353.8834 |
| | 7 328.3893 |
| | 7 148.2833 |
| | 6 851.9351 |
| | 6 730.3435 |
| | 6 710.4562 |
| | 6 545.5500 |
| | 6 813.3750 |
| | 6 985.9710 |
| | 6 825.4520 |
| | 6 836.0112 |
| | 6 858.3846 |
| | 6 751.7814 |
| | 6 813.2058 |
| | 6 849.5384 |
| | 6 732.2010 |
| | 6 721.4531 |
| | 6 883.9354 |
| | 7 025.2796 |
| | 7 251.5766 |
| | 7 358.9713 |
| | 7 194.5280 |
| | 7 142.6979 |
| | 7 057.7785 |
| | 7 036.1483 |
| | 6 775.0065 |
| | 6 786.0908 |
| | 6 716.6144 |
| | 6 607.2672 |
| | 6 650.5691 |
| | 6 733.8154 |
| | 6 804.1057 |
| | 6 926.5793 |
| | 7 003.5296 |
| | 7 030.8472 |
| | 6 966.1004 |
| | 6 778.5190 |
| | 6 685.3112 |
| | 6 920.6668 |
| | 7 144.7164 |
| | 7 103.1377 |
| | 7 002.2553 |
| | 6 939.3264 |
| | 7 071.4248 |
| | 7 074.7725 |
| | 6 959.7037 |
| | 7 500.0481 |
| | 7 348.0344 |
| | 7 442.7190 |
| | 7 481.2445 |
| | 7 502.4642 |
| | 7 378.2083 |
| | 7 362.9576 |
| | 7 418.8276 |
| | 7 288.5417 |
| | 6 747.5146 |
| | 6 721.8351 |
| | 6 947.2918 |
| | 6 982.7676 |
| | 6 925.9475 |
| | 6 836.2057 |
| | 6 902.4386 |
| | 6 952.9210 |
| | 7 327.5748 |
| | 7 338.4603 |
| | 6 916.4388 |
| | 6 927.8632 |
| | 7 186.8956 |
| | 7 624.5405 |
| | 7 820.6291 |
| | 7 577.4006 |
| | 7 859.1038 |
| | 7 939.5477 |
| | 8 061.8511 |
| | 8 398.3624 |
| | 8 410.9411 |
| | 8 400.9162 |
| | 8 481.4834 |
| | 8 233.6320 |
| | 8 458.0416 |
| | 522.4146 |
| | 506.8499 |
| | 464.9481 |
| | 475.3594 |
| | 462.8779 |
| | 471.3325 |
| | 484.9275 |
| | 498.5364 |
| | 513.0459 |
| | 512.9417 |
| | 496.2505 |
| | 476.2768 |
| | 462.4508 |
| | 466.8984 |
| | 462.5181 |
| | 468.6824 |
| | 467.8480 |
| | 456.7553 |
| | 440.7449 |
| | 451.4105 |
| | 456.9327 |
| | 429.6265 |
| | 415.0579 |
| | 395.2618 |
| | 397.2297 |
| | 417.9124 |
| | 417.9695 |
| | 415.2327 |
| | 404.0630 |
| | 400.9237 |
| | 405.0415 |
| | 398.4664 |
| | 410.2931 |
| | 415.0077 |
| | 7 013.1171 |
| | 7 501.1861 |
| | 7 663.4566 |
| | 7 761.5632 |
| | 7 643.4636 |
| | 7 026.5006 |
| | 7 112.2877 |
| | 7 452.5648 |
| | 7 363.7094 |
| | 7 672.9963 |
| | 7 760.9258 |
| | 7 566.2546 |
| | 7 646.1952 |
| | 7 556.5132 |
| | 7 393.3019 |
| | 7 590.5191 |
| | 7 572.8381 |
| | 7 926.0560 |
| | 8 128.7246 |
| | 8 245.6451 |