Istorijos Platina / Gvatemalos ketcalis
Istorija dienos normos XPT /GTQ nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 10 162.3960 Gvatemalos ketcalis
rečiausiai
1 Platina = 0.0074 Gvatemalos ketcalis
| Date | XPT/GTQ |
|---|---|
| 7 375.0498 | |
| 7 167.7884 | |
| 7 567.7274 | |
| 7 502.6984 | |
| 7 017.4515 | |
| 7 049.4140 | |
| 7 172.0797 | |
| 7 317.6407 | |
| 7 014.4071 | |
| 6 874.1507 | |
| 7 024.7010 | |
| 6 950.3940 | |
| 7 021.7293 | |
| 7 271.6148 | |
| 6 986.0726 | |
| 7 126.5285 | |
| 7 424.6711 | |
| 7 802.9182 | |
| 7 671.5221 | |
| 7 435.0366 | |
| 7 153.8957 | |
| 7 207.7323 | |
| 7 236.4842 | |
| 7 215.3090 | |
| 6 773.7865 | |
| 7 121.1577 | |
| 7 322.7247 | |
| 7 019.5830 | |
| 6 987.1758 | |
| 6 953.0637 | |
| 6 897.4868 | |
| 7 187.3554 | |
| 7 386.6959 | |
| 7 072.5105 | |
| 7 541.6807 | |
| 7 628.1245 | |
| 7 150.9309 | |
| 7 084.0333 | |
| 7 232.5529 | |
| 7 510.5495 | |
| 7 549.8086 | |
| 7 697.7465 | |
| 7 296.0729 | |
| 7 163.3638 | |
| 7 268.9313 | |
| 7 661.4535 | |
| 7 803.2864 | |
| 8 070.5307 | |
| 8 057.6016 | |
| 8 375.3659 | |
| 8 323.7017 | |
| 8 441.6613 | |
| 8 402.3028 | |
| 8 460.2990 | |
| 8 197.0363 | |
| 7 841.4506 | |
| 7 634.6337 | |
| 7 368.0675 | |
| 7 262.9042 | |
| 7 503.0989 | |
| 7 678.0233 | |
| 7 976.3102 | |
| 8 225.0303 | |
| 8 366.3462 | |
| 8 527.5463 | |
| 8 424.9130 | |
| 8 095.2049 | |
| 7 761.9295 | |
| 7 901.9116 | |
| 7 867.5139 | |
| 7 766.1541 | |
| 7 690.4929 | |
| 7 969.6479 | |
| 7 688.7205 | |
| 7 286.6155 | |
| 7 260.7463 | |
| 7 233.2302 | |
| 7 115.4503 | |
| 7 150.0618 | |
| 6 696.4743 | |
| 7 189.5482 | |
| 7 095.3698 | |
| 6 603.1647 | |
| 7 371.5731 | |
| 6 816.4205 | |
| 7 235.3877 | |
| 7 319.5658 | |
| 7 062.9879 | |
| 6 829.1897 | |
| 6 698.3218 | |
| 6 776.9909 | |
| 6 875.3284 | |
| 7 057.1684 | |
| 7 235.9353 | |
| 7 242.6853 | |
| 7 952.6222 | |
| 7 368.6163 | |
| 7 335.9878 | |
| 7 275.0054 | |
| 7 342.7924 | |
| 7 201.7491 | |
| 7 089.8463 | |
| 8 021.5440 | |
| 7 964.3306 | |
| 8 713.4115 | |
| 8 089.0198 | |
| 8 380.2311 | |
| 7 943.1335 | |
| 7 895.0663 | |
| 7 881.2925 | |
| 7 934.8941 | |
| 7 531.6426 | |
| 7 349.3842 | |
| 7 412.9251 | |
| 7 516.8801 | |
| 7 249.4741 | |
| 7 221.7387 | |
| 7 300.1504 | |
| 7 375.4420 | |
| 7 878.9243 | |
| 8 419.8326 | |
| 8 014.9214 | |
| 8 227.6111 | |
| 8 207.9874 | |
| 8 034.2901 | |
| 7 818.0205 | |
| 7 490.9188 | |
| 7 607.0312 | |
| 7 099.4021 | |
| 7 466.1941 | |
| 7 929.7823 | |
| 7 814.5244 | |
| 7 927.3340 | |
| 7 978.6573 | |
| 7 607.9286 | |
| 8 212.1596 | |
| 8 303.8199 | |
| 8 332.1582 | |
| 8 690.2211 | |
| 8 579.2342 | |
| 8 505.0027 | |
| 8 190.9177 | |
| 9 026.9487 | |
| 9 087.5507 | |
| 9 219.5269 | |
| 9 090.3360 | |
| 9 593.4295 | |
| 9 666.9576 | |
| 9 522.3623 | |
| 9 642.8346 | |
| 9 370.5208 | |
| 9 042.0728 | |
| 9 356.6240 | |
| 9 101.8909 | |
| 9 171.6431 | |
| 9 379.7932 | |
| 8 828.5105 | |
| 9 191.6095 | |
| 9 876.5907 | |
| 10 162.3960 | |
| 9 021.2136 | |
| 8 787.3215 | |
| 8 558.7180 | |
| 8 510.7312 | |
| 8 212.6846 | |
| 8 396.0845 | |
| 8 114.4025 | |
| 7 895.7585 | |
| 7 876.8859 | |
| 8 069.3861 | |
| 7 592.3684 | |
| 7 270.7813 | |
| 7 208.6175 | |
| 6 808.6066 | |
| 6 723.7152 | |
| 6 814.5255 | |
| 6 684.9787 | |
| 6 840.4873 | |
| 7 018.6684 | |
| 6 900.6214 | |
| 6 911.8928 | |
| 7 466.5338 | |
| 7 075.7435 | |
| 7 189.0894 | |
| 7 097.5316 | |
| 7 339.0397 | |
| 7 630.4954 | |
| 7 126.5701 | |
| 7 430.9246 | |
| 6 534.9865 | |
| 6 401.8689 | |
| 6 348.4952 | |
| 6 307.7136 | |
| 6 387.4761 | |
| 6 404.9774 | |
| 6 459.6608 | |
| 6 539.6447 | |
| 6 518.4943 | |
| 6 295.1405 | |
| 5 866.2911 | |
| 5 935.6109 | |
| 5 882.7290 | |
| 5 972.3369 | |
| 5 759.1508 | |
| 5 769.8392 | |
| 5 642.7798 | |
| 5 017.1544 | |
| 5 089.2945 | |
| 6 691.1171 | |
| 6 675.6213 | |
| 7 384.2422 | |
| 7 407.7143 | |
| 7 366.2905 | |
| 7 426.3554 | |
| 7 591.3724 | |
| 7 868.9650 | |
| 7 520.5207 | |
| 7 430.7807 | |
| 7 381.7392 | |
| 7 198.3745 | |
| 7 130.7563 | |
| 6 875.1446 | |
| 6 922.3718 | |
| 6 900.3990 | |
| 6 896.2321 | |
| 6 733.2947 | |
| 7 213.0992 | |
| 7 109.7981 | |
| 6 894.5646 | |
| 6 947.5371 | |
| 6 823.5393 | |
| 7 080.5566 | |
| 7 399.2607 | |
| 7 210.7494 | |
| 7 250.3888 | |
| 7 142.5519 | |
| 6 578.8296 | |
| 6 543.4462 | |
| 6 583.1840 | |
| 6 579.0994 | |
| 6 761.9059 | |
| 6 493.6301 | |
| 6 461.3373 | |
| 6 263.8416 | |
| 6 433.1050 | |
| 6 296.6201 | |
| 6 108.3614 | |
| 6 228.7831 | |
| 6 359.3490 | |
| 6 227.3929 | |
| 6 246.6446 | |
| 6 564.7689 | |
| 6 738.7466 | |
| 6 873.5517 | |
| 6 873.7783 | |
| 6 774.5168 | |
| 6 961.5400 | |
| 6 525.7365 | |
| 6 600.0654 | |
| 6 419.8787 | |
| 6 298.9409 | |
| 6 447.4209 | |
| 6 597.0284 | |
| 6 262.6995 | |
| 6 105.1901 | |
| 6 380.1729 | |
| 6 270.5554 | |
| 6 157.5903 | |
| 6 212.6109 | |
| 6 355.7686 | |
| 6 157.5858 | |
| 6 094.7839 | |
| 6 149.8590 | |
| 6 063.4788 | |
| 6 219.6227 | |
| 6 506.8436 | |
| 6 583.8138 | |
| 6 496.8009 | |
| 6 687.9286 | |
| 6 451.5688 | |
| 6 373.4523 | |
| 6 539.0784 | |
| 6 338.6572 | |
| 6 339.3397 | |
| 6 387.3798 | |
| 6 081.5877 | |
| 6 023.7313 | |
| 5 985.0102 | |
| 6 055.3991 | |
| 5 963.7861 | |
| 6 006.2984 | |
| 6 171.5344 | |
| 6 217.8475 | |
| 6 234.8485 | |
| 6 186.9370 | |
| 6 380.6664 | |
| 6 113.6142 | |
| 6 485.3047 | |
| 6 628.5175 | |
| 6 766.7258 | |
| 6 765.4592 | |
| 6 757.7069 | |
| 6 691.9327 | |
| 6 763.0962 | |
| 6 769.1437 | |
| 6 720.6517 | |
| 6 810.7194 | |
| 6 901.8411 | |
| 6 896.4036 | |
| 6 935.2257 | |
| 7 058.4987 | |
| 7 055.3145 | |
| 7 151.4500 | |
| 7 095.4474 | |
| 7 367.4934 | |
| 7 405.7178 | |
| 7 154.1438 | |
| 7 294.1789 | |
| 7 415.0942 | |
| 7 353.8834 | |
| 7 328.3893 | |
| 7 148.2833 | |
| 6 851.9351 | |
| 6 730.3435 | |
| 6 710.4562 | |
| 6 545.5500 | |
| 6 813.3750 | |
| 6 985.9710 | |
| 6 825.4520 | |
| 6 836.0112 | |
| 6 858.3846 | |
| 6 751.7814 | |
| 6 813.2058 | |
| 6 849.5384 | |
| 6 732.2010 | |
| 6 721.4531 | |
| 6 883.9354 | |
| 7 025.2796 | |
| 7 251.5766 | |
| 7 358.9713 | |
| 7 194.5280 | |
| 7 142.6979 | |
| 7 057.7785 | |
| 7 036.1483 | |
| 6 775.0065 | |
| 6 786.0908 | |
| 6 716.6144 | |
| 6 607.2672 | |
| 6 650.5691 | |
| 6 733.8154 | |
| 6 804.1057 | |
| 6 926.5793 | |
| 7 003.5296 | |
| 7 030.8472 | |
| 6 966.1004 | |
| 6 778.5190 | |
| 6 685.3112 | |
| 6 920.6668 | |
| 7 144.7164 | |
| 7 103.1377 | |
| 7 002.2553 | |
| 6 939.3264 | |
| 7 071.4248 | |
| 7 074.7725 | |
| 6 959.7037 | |
| 7 500.0481 | |
| 7 348.0344 | |
| 7 442.7190 | |
| 7 481.2445 | |
| 7 502.4642 | |
| 7 378.2083 | |
| 7 362.9576 | |
| 7 418.8276 | |
| 7 288.5417 | |
| 6 747.5146 | |
| 6 721.8351 | |
| 6 947.2918 | |
| 6 982.7676 | |
| 6 925.9475 | |
| 6 836.2057 | |
| 6 902.4386 | |
| 6 952.9210 | |
| 7 327.5748 | |
| 7 338.4603 | |
| 6 916.4388 | |
| 6 927.8632 | |
| 7 186.8956 | |
| 7 624.5405 | |
| 7 820.6291 | |
| 7 577.4006 | |
| 7 859.1038 | |
| 7 939.5477 | |
| 8 061.8511 | |
| 8 398.3624 | |
| 8 410.9411 | |
| 8 400.9162 | |
| 8 481.4834 | |
| 8 233.6320 | |
| 8 458.0416 | |
| 522.4146 | |
| 506.8499 | |
| 464.9481 | |
| 475.3594 | |
| 462.8779 | |
| 471.3325 | |
| 484.9275 | |
| 498.5364 | |
| 513.0459 | |
| 512.9417 | |
| 496.2505 | |
| 476.2768 | |
| 462.4508 | |
| 466.8984 | |
| 462.5181 | |
| 468.6824 | |
| 467.8480 | |
| 456.7553 | |
| 440.7449 | |
| 451.4105 | |
| 456.9327 | |
| 429.6265 | |
| 415.0579 | |
| 395.2618 | |
| 397.2297 | |
| 417.9124 | |
| 417.9695 | |
| 415.2327 | |
| 404.0630 | |
| 400.9237 | |
| 405.0415 | |
| 398.4664 | |
| 410.2931 | |
| 415.0077 | |
| 7 013.1171 | |
| 7 501.1861 | |
| 7 663.4566 | |
| 7 761.5632 | |
| 7 643.4636 | |
| 7 026.5006 | |
| 7 112.2877 | |
| 7 452.5648 | |
| 7 363.7094 | |
| 7 672.9963 | |
| 7 760.9258 | |
| 7 566.2546 | |
| 7 646.1952 | |
| 7 556.5132 | |
| 7 393.3019 | |
| 7 590.5191 | |
| 7 572.8381 | |
| 7 926.0560 | |
| 8 128.7246 | |
| 8 245.6451 |