Historia de las tarifas diarias XRP /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 618.7847 peso argentino
el mínimo en
1 Ripple = 0.0396 peso argentino
la historia precio de ARS / XRP
| Date | XRP/ARS |
| | 492.4499 |
| | 429.0811 |
| | 539.5105 |
| | 523.9843 |
| | 559.1806 |
| | 517.0397 |
| | 618.7847 |
| | 551.2424 |
| | 460.2671 |
| | 471.4852 |
| | 443.8915 |
| | 421.5659 |
| | 440.6692 |
| | 431.8119 |
| | 474.1690 |
| | 472.6821 |
| | 508.0211 |
| | 512.6436 |
| | 486.6451 |
| | 221.9467 |
| | 224.1595 |
| | 215.9618 |
| | 219.8921 |
| | 228.5612 |
| | 249.0518 |
| | 202.7292 |
| | 189.6099 |
| | 174.3234 |
| | 175.9230 |
| | 110.5436 |
| | 175.6845 |
| | 177.0057 |
| | 95.8438 |
| | 148.0154 |
| | 113.8055 |
| | 182.3823 |
| | 219.7945 |
| | 174.6427 |
| | 195.2825 |
| | 189.4969 |
| | 195.7819 |
| | 126.2016 |
| | 126.5881 |
| | 121.5824 |
| | 122.6438 |
| | 129.8562 |
| | 122.9476 |
| | 115.9445 |
| | 107.8764 |
| | 98.6811 |
| | 95.9401 |
| | 102.5289 |
| | 102.1525 |
| | 109.9893 |
| | 75.0419 |
| | 74.4549 |
| | 74.5466 |
| | 77.9381 |
| | 71.3327 |
| | 75.7438 |
| | 73.1744 |
| | 78.6635 |
| | 71.5030 |
| | 64.2344 |
| | 62.6433 |
| | 63.7572 |
| | 58.6766 |
| | 64.7985 |
| | 64.4259 |
| | 63.5100 |
| | 57.6070 |
| | 56.5985 |
| | 75.7929 |
| | 71.1979 |
| | 71.1263 |
| | 73.4117 |
| | 77.2380 |
| | 68.5576 |
| | 68.5598 |
| | 55.0015 |
| | 50.8733 |
| | 46.1866 |
| | 46.0413 |
| | 45.9971 |
| | 50.1344 |
| | 51.0073 |
| | 49.9384 |
| | 45.1347 |
| | 45.8974 |
| | 40.9507 |
| | 40.6562 |
| | 44.2861 |
| | 39.7352 |
| | 39.5490 |
| | 48.3074 |
| | 49.0052 |
| | 49.3073 |
| | 50.4159 |
| | 58.2321 |
| | 70.3699 |
| | 78.3327 |
| | 92.6866 |
| | 83.3439 |
| | 77.6363 |
| | 81.6582 |
| | 80.7514 |
| | 83.7472 |
| | 83.6444 |
| | 64.1783 |
| | 61.9773 |
| | 79.0978 |
| | 75.3127 |
| | 85.7407 |
| | 96.4520 |
| | 87.3817 |
| | 78.1116 |
| | 80.8255 |
| | 98.9845 |
| | 103.2945 |
| | 118.0462 |
| | 125.6662 |
| | 108.8276 |
| | 108.6430 |
| | 107.6787 |
| | 110.5955 |
| | 102.8177 |
| | 91.4907 |
| | 89.9484 |
| | 105.3116 |
| | 136.8513 |
| | 111.8362 |
| | 120.8322 |
| | 113.4070 |
| | 78.4215 |
| | 70.8611 |
| | 61.7013 |
| | 54.1364 |
| | 60.0284 |
| | 63.2571 |
| | 62.1077 |
| | 64.8662 |
| | 84.6436 |
| | 87.5625 |
| | 94.1346 |
| | 88.6431 |
| | 144.9807 |
| | 127.7539 |
| | 146.0998 |
| | 120.8105 |
| | 128.4257 |
| | 128.1582 |
| | 79.6706 |
| | 51.8801 |
| | 51.0473 |
| | 43.3145 |
| | 39.2387 |
| | 54.5271 |
| | 51.1500 |
| | 39.0741 |
| | 34.6172 |
| | 23.6925 |
| | 24.1264 |
| | 23.4469 |
| | 19.5670 |
| | 23.9079 |
| | 43.3092 |
| | 40.7112 |
| | 48.6791 |
| | 51.8575 |
| | 42.9388 |
| | 23.0002 |
| | 19.7407 |
| | 18.5278 |
| | 19.3836 |
| | 19.1087 |
| | 19.7936 |
| | 19.2711 |
| | 18.6657 |
| | 17.5491 |
| | 18.4587 |
| | 17.9783 |
| | 20.9644 |
| | 21.1347 |
| | 23.4142 |
| | 21.5018 |
| | 22.7270 |
| | 16.2493 |
| | 14.1264 |
| | 14.3290 |
| | 13.1401 |
| | 12.5024 |
| | 13.2562 |
| | 13.3291 |
| | 14.0343 |
| | 14.1065 |
| | 13.4193 |
| | 13.9560 |
| | 13.0164 |
| | 14.5392 |
| | 12.9941 |
| | 12.5502 |
| | 12.0910 |
| | 12.5805 |
| | 11.1620 |
| | 9.9568 |
| | 9.1195 |
| | 12.5701 |
| | 14.9453 |
| | 16.5699 |
| | 17.3011 |
| | 16.5437 |
| | 15.0853 |
| | 14.0670 |
| | 13.9685 |
| | 12.6799 |
| | 13.0348 |
| | 11.6211 |
| | 11.6610 |
| | 12.5638 |
| | 13.0243 |
| | 13.2839 |
| | 13.1781 |
| | 15.2046 |
| | 16.4471 |
| | 17.5201 |
| | 17.5948 |
| | 17.0485 |
| | 16.8874 |
| | 15.9100 |
| | 14.7814 |
| | 15.9765 |
| | 14.6186 |
| | 14.5404 |
| | 15.1737 |
| | 14.8692 |
| | 15.2608 |
| | 15.9758 |
| | 14.8391 |
| | 13.5999 |
| | 13.6395 |
| | 13.3726 |
| | 16.7084 |
| | 16.8642 |
| | 19.5269 |
| | 19.2351 |
| | 17.8832 |
| | 20.0726 |
| | 18.9473 |
| | 17.9416 |
| | 14.7730 |
| | 13.5142 |
| | 13.0969 |
| | 13.5859 |
| | 13.3250 |
| | 15.6302 |
| | 13.3426 |
| | 12.7282 |
| | 12.6404 |
| | 12.8465 |
| | 12.1865 |
| | 12.7960 |
| | 12.5726 |
| | 11.5299 |
| | 11.2607 |
| | 10.9626 |
| | 12.0790 |
| | 12.3707 |
| | 13.7572 |
| | 13.4742 |
| | 15.2175 |
| | 12.6561 |
| | 11.2701 |
| | 12.7834 |
| | 14.1267 |
| | 17.8338 |
| | 18.3989 |
| | 17.1859 |
| | 16.2733 |
| | 16.4592 |
| | 16.1126 |
| | 18.4437 |
| | 22.8692 |
| | 19.5142 |
| | 10.7135 |
| | 10.1125 |
| | 12.8130 |
| | 10.2607 |
| | 9.5399 |
| | 8.4958 |
| | 11.5166 |
| | 12.1438 |
| | 12.2814 |
| | 12.8725 |
| | 13.4222 |
| | 13.6337 |
| | 13.0241 |
| | 14.9200 |
| | 15.1788 |
| | 16.3653 |
| | 14.2211 |
| | 16.6601 |
| | 18.8526 |
| | 18.4929 |
| | 18.1775 |
| | 17.5465 |
| | 13.2944 |
| | 9.8582 |
| | 9.9745 |
| | 11.9991 |
| | 14.0292 |
| | 16.3373 |
| | 19.4478 |
| | 22.8779 |
| | 21.4230 |
| | 13.4155 |
| | 26.6080 |
| | 23.5331 |
| | 34.4875 |
| | 48.5262 |
| | 26.1479 |
| | 18.6362 |
| | 13.2832 |
| | 4.3355 |
| | 4.3687 |
| | 4.3827 |
| | 4.2011 |
| | 3.5917 |
| | 3.3811 |
| | 4.4155 |
| | 4.5188 |
| | 3.5487 |
| | 3.0462 |
| | 3.1627 |
| | 3.6604 |
| | 3.4838 |
| | 4.0088 |
| | 3.0601 |
| | 2.9323 |
| | 3.1711 |
| | 3.0235 |
| | 3.3389 |
| | 2.7916 |
| | 3.7199 |
| | 4.4427 |
| | 4.4585 |
| | 4.6676 |
| | 4.0535 |
| | 4.7059 |
| | 3.6956 |
| | 5.1746 |
| | 3.9661 |
| | 3.2005 |
| | 0.8162 |
| | 0.4820 |
| | 0.5120 |
| | 0.5207 |
| | 0.5382 |
| | 0.1436 |
| | 0.1099 |
| | 0.0989 |
| | 0.0939 |
| | 0.0872 |
| | 0.0922 |
| | 0.0963 |
| | 0.1020 |
| | 0.1025 |
| | 0.1072 |
| | 0.1066 |
| | 0.0981 |
| | 0.0999 |
| | 0.0989 |
| | 0.1039 |
| | 0.1090 |
| | 0.1026 |
| | 0.1095 |
| | 0.1166 |
| | 0.1249 |
| | 0.1217 |
| | 0.1245 |
| | 0.1374 |
| | 0.1220 |
| | 0.1212 |
| | 0.1248 |
| | 0.1230 |
| | 0.1054 |
| | 0.0881 |
| | 0.0882 |
| | 0.0917 |
| | 0.0892 |
| | 0.0886 |
| | 0.0891 |
| | 0.0886 |
| | 0.0933 |
| | 0.0979 |
| | 0.0965 |
| | 0.1051 |
| | 0.0917 |
| | 0.0812 |
| | 0.0811 |
| | 0.0788 |
| | 0.0838 |
| | 0.0860 |
| | 0.0911 |
| | 0.0972 |
| | 0.1038 |
| | 0.0921 |
| | 0.0861 |
| | 0.1099 |
| | 0.1167 |
| | 0.1189 |
| | 0.1301 |
| | 0.1198 |
| | 0.1217 |
| | 0.1217 |
| | 0.1243 |
| | 0.1184 |
| | 0.0886 |
| | 0.0711 |
| | 0.0704 |
| | 0.0825 |
| | 0.0780 |
| | 0.0826 |
| | 0.0833 |
| | 0.0856 |
| | 0.0515 |
| | 0.0415 |
| | 0.0412 |
| | 0.0401 |