Istorijos Ripple / Argentinos pesas
Istorija dienos normos XRP /ARS nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 807.0696 Argentinos pesas
rečiausiai
1 Ripple = 0.0396 Argentinos pesas
| Date | XRP/ARS |
|---|---|
| 798.2084 | |
| 796.5442 | |
| 801.9067 | |
| 797.8503 | |
| 785.6988 | |
| 774.2251 | |
| 781.1641 | |
| 774.3924 | |
| 762.0025 | |
| 757.3829 | |
| 760.9739 | |
| 762.0389 | |
| 769.4817 | |
| 751.5716 | |
| 741.0276 | |
| 748.1283 | |
| 751.2580 | |
| 755.5701 | |
| 754.0184 | |
| 768.8424 | |
| 757.7069 | |
| 746.8584 | |
| 764.1512 | |
| 774.8470 | |
| 793.2131 | |
| 790.4599 | |
| 778.4303 | |
| 793.8641 | |
| 800.4575 | |
| 792.2486 | |
| 788.6328 | |
| 780.7779 | |
| 774.9166 | |
| 781.5988 | |
| 764.6467 | |
| 748.0781 | |
| 764.3495 | |
| 796.6211 | |
| 775.8847 | |
| 788.7789 | |
| 727.4970 | |
| 776.7725 | |
| 738.1849 | |
| 769.4527 | |
| 798.2992 | |
| 776.6452 | |
| 751.1037 | |
| 733.1742 | |
| 701.4481 | |
| 715.6859 | |
| 734.9755 | |
| 699.8815 | |
| 695.0060 | |
| 693.1521 | |
| 687.3564 | |
| 660.1873 | |
| 638.3603 | |
| 640.0047 | |
| 640.7828 | |
| 639.2106 | |
| 620.9970 | |
| 609.6431 | |
| 601.1224 | |
| 644.7702 | |
| 635.7414 | |
| 611.9605 | |
| 640.6528 | |
| 566.1771 | |
| 565.6612 | |
| 562.2093 | |
| 565.2967 | |
| 562.2496 | |
| 554.1611 | |
| 551.9577 | |
| 551.0187 | |
| 544.8176 | |
| 545.0988 | |
| 541.1299 | |
| 544.6861 | |
| 536.2246 | |
| 537.3366 | |
| 534.0146 | |
| 531.2453 | |
| 531.9245 | |
| 529.8380 | |
| 527.1810 | |
| 521.1363 | |
| 522.0007 | |
| 523.6233 | |
| 524.1656 | |
| 520.8433 | |
| 518.1268 | |
| 518.8138 | |
| 517.6430 | |
| 518.3582 | |
| 516.7439 | |
| 515.0819 | |
| 510.4288 | |
| 508.1163 | |
| 508.5351 | |
| 503.8913 | |
| 497.1141 | |
| 495.6422 | |
| 488.1056 | |
| 488.1078 | |
| 486.6094 | |
| 481.0778 | |
| 474.9318 | |
| 472.2465 | |
| 469.3401 | |
| 470.0073 | |
| 473.4734 | |
| 469.9764 | |
| 473.0918 | |
| 448.8924 | |
| 480.3196 | |
| 450.9919 | |
| 492.4499 | |
| 429.0811 | |
| 539.5105 | |
| 523.9843 | |
| 559.1806 | |
| 517.0397 | |
| 618.7847 | |
| 551.2424 | |
| 460.2671 | |
| 471.4852 | |
| 443.8915 | |
| 421.5659 | |
| 440.6692 | |
| 431.8119 | |
| 474.1690 | |
| 472.6821 | |
| 508.0211 | |
| 512.6436 | |
| 486.6451 | |
| 221.9467 | |
| 224.1595 | |
| 215.9618 | |
| 219.8921 | |
| 228.5612 | |
| 249.0518 | |
| 202.7292 | |
| 189.6099 | |
| 174.3234 | |
| 175.9230 | |
| 110.5436 | |
| 175.6845 | |
| 177.0057 | |
| 95.8438 | |
| 148.0154 | |
| 113.8055 | |
| 182.3823 | |
| 219.7945 | |
| 174.6427 | |
| 195.2825 | |
| 189.4969 | |
| 195.7819 | |
| 126.2016 | |
| 126.5881 | |
| 121.5824 | |
| 122.6438 | |
| 129.8562 | |
| 122.9476 | |
| 115.9445 | |
| 107.8764 | |
| 98.6811 | |
| 95.9401 | |
| 102.5289 | |
| 102.1525 | |
| 109.9893 | |
| 75.0419 | |
| 74.4549 | |
| 74.5466 | |
| 77.9381 | |
| 71.3327 | |
| 75.7438 | |
| 73.1744 | |
| 78.6635 | |
| 71.5030 | |
| 64.2344 | |
| 62.6433 | |
| 63.7572 | |
| 58.6766 | |
| 64.7985 | |
| 64.4259 | |
| 63.5100 | |
| 57.6070 | |
| 56.5985 | |
| 75.7929 | |
| 71.1979 | |
| 71.1263 | |
| 73.4117 | |
| 77.2380 | |
| 68.5576 | |
| 68.5598 | |
| 55.0015 | |
| 50.8733 | |
| 46.1866 | |
| 46.0413 | |
| 45.9971 | |
| 50.1344 | |
| 51.0073 | |
| 49.9384 | |
| 45.1347 | |
| 45.8974 | |
| 40.9507 | |
| 40.6562 | |
| 44.2861 | |
| 39.7352 | |
| 39.5490 | |
| 48.3074 | |
| 49.0052 | |
| 49.3073 | |
| 50.4159 | |
| 58.2321 | |
| 70.3699 | |
| 78.3327 | |
| 92.6866 | |
| 83.3439 | |
| 77.6363 | |
| 81.6582 | |
| 80.7514 | |
| 83.7472 | |
| 83.6444 | |
| 64.1783 | |
| 61.9773 | |
| 79.0978 | |
| 75.3127 | |
| 85.7407 | |
| 96.4520 | |
| 87.3817 | |
| 78.1116 | |
| 80.8255 | |
| 98.9845 | |
| 103.2945 | |
| 118.0462 | |
| 125.6662 | |
| 108.8276 | |
| 108.6430 | |
| 107.6787 | |
| 110.5955 | |
| 102.8177 | |
| 91.4907 | |
| 89.9484 | |
| 105.3116 | |
| 136.8513 | |
| 111.8362 | |
| 120.8322 | |
| 113.4070 | |
| 78.4215 | |
| 70.8611 | |
| 61.7013 | |
| 54.1364 | |
| 60.0284 | |
| 63.2571 | |
| 62.1077 | |
| 64.8662 | |
| 84.6436 | |
| 87.5625 | |
| 94.1346 | |
| 88.6431 | |
| 144.9807 | |
| 127.7539 | |
| 146.0998 | |
| 120.8105 | |
| 128.4257 | |
| 128.1582 | |
| 79.6706 | |
| 51.8801 | |
| 51.0473 | |
| 43.3145 | |
| 39.2387 | |
| 54.5271 | |
| 51.1500 | |
| 39.0741 | |
| 34.6172 | |
| 23.6925 | |
| 24.1264 | |
| 23.4469 | |
| 19.5670 | |
| 23.9079 | |
| 43.3092 | |
| 40.7112 | |
| 48.6791 | |
| 51.8575 | |
| 42.9388 | |
| 23.0002 | |
| 19.7407 | |
| 18.5278 | |
| 19.3836 | |
| 19.1087 | |
| 19.7936 | |
| 19.2711 | |
| 18.6657 | |
| 17.5491 | |
| 18.4587 | |
| 17.9783 | |
| 20.9644 | |
| 21.1347 | |
| 23.4142 | |
| 21.5018 | |
| 22.7270 | |
| 16.2493 | |
| 14.1264 | |
| 14.3290 | |
| 13.1401 | |
| 12.5024 | |
| 13.2562 | |
| 13.3291 | |
| 14.0343 | |
| 14.1065 | |
| 13.4193 | |
| 13.9560 | |
| 13.0164 | |
| 14.5392 | |
| 12.9941 | |
| 12.5502 | |
| 12.0910 | |
| 12.5805 | |
| 11.1620 | |
| 9.9568 | |
| 9.1195 | |
| 12.5701 | |
| 14.9453 | |
| 16.5699 | |
| 17.3011 | |
| 16.5437 | |
| 15.0853 | |
| 14.0670 | |
| 13.9685 | |
| 12.6799 | |
| 13.0348 | |
| 11.6211 | |
| 11.6610 | |
| 12.5638 | |
| 13.0243 | |
| 13.2839 | |
| 13.1781 | |
| 15.2046 | |
| 16.4471 | |
| 17.5201 | |
| 17.5948 | |
| 17.0485 | |
| 16.8874 | |
| 15.9100 | |
| 14.7814 | |
| 15.9765 | |
| 14.6186 | |
| 14.5404 | |
| 15.1737 | |
| 14.8692 | |
| 15.2608 | |
| 15.9758 | |
| 14.8391 | |
| 13.5999 | |
| 13.6395 | |
| 13.3726 | |
| 16.7084 | |
| 16.8642 | |
| 19.5269 | |
| 19.2351 | |
| 17.8832 | |
| 20.0726 | |
| 18.9473 | |
| 17.9416 | |
| 14.7730 | |
| 13.5142 | |
| 13.0969 | |
| 13.5859 | |
| 13.3250 | |
| 15.6302 | |
| 13.3426 | |
| 12.7282 | |
| 12.6404 | |
| 12.8465 | |
| 12.1865 | |
| 12.7960 | |
| 12.5726 | |
| 11.5299 | |
| 11.2607 | |
| 10.9626 | |
| 12.0790 | |
| 12.3707 | |
| 13.7572 | |
| 13.4742 | |
| 15.2175 | |
| 12.6561 | |
| 11.2701 | |
| 12.7834 | |
| 14.1267 | |
| 17.8338 | |
| 18.3989 | |
| 17.1859 | |
| 16.2733 | |
| 16.4592 | |
| 16.1126 | |
| 18.4437 | |
| 22.8692 | |
| 19.5142 | |
| 10.7135 | |
| 10.1125 | |
| 12.8130 | |
| 10.2607 | |
| 9.5399 | |
| 8.4958 | |
| 11.5166 | |
| 12.1438 | |
| 12.2814 | |
| 12.8725 | |
| 13.4222 | |
| 13.6337 | |
| 13.0241 | |
| 14.9200 | |
| 15.1788 | |
| 16.3653 | |
| 14.2211 | |
| 16.6601 | |
| 18.8526 | |
| 18.4929 | |
| 18.1775 | |
| 17.5465 | |
| 13.2944 | |
| 9.8582 | |
| 9.9745 | |
| 11.9991 | |
| 14.0292 | |
| 16.3373 | |
| 19.4478 | |
| 22.8779 | |
| 21.4230 | |
| 13.4155 | |
| 26.6080 | |
| 23.5331 | |
| 34.4875 | |
| 48.5262 | |
| 26.1479 | |
| 18.6362 | |
| 13.2832 | |
| 4.3355 | |
| 4.3687 | |
| 4.3827 | |
| 4.2011 | |
| 3.5917 | |
| 3.3811 | |
| 4.4155 | |
| 4.5188 | |
| 3.5487 | |
| 3.0462 | |
| 3.1627 | |
| 3.6604 | |
| 3.4838 | |
| 4.0088 | |
| 3.0601 | |
| 2.9323 | |
| 3.1711 | |
| 3.0235 | |
| 3.3389 | |
| 2.7916 | |
| 3.7199 | |
| 4.4427 | |
| 4.4585 | |
| 4.6676 | |
| 4.0535 | |
| 4.7059 | |
| 3.6956 | |
| 5.1746 | |
| 3.9661 | |
| 3.2005 | |
| 0.8162 | |
| 0.4820 | |
| 0.5120 | |
| 0.5207 | |
| 0.5382 | |
| 0.1436 | |
| 0.1099 | |
| 0.0989 | |
| 0.0939 | |
| 0.0872 | |
| 0.0922 | |
| 0.0963 | |
| 0.1020 | |
| 0.1025 | |
| 0.1072 | |
| 0.1066 | |
| 0.0981 | |
| 0.0999 | |
| 0.0989 | |
| 0.1039 | |
| 0.1090 | |
| 0.1026 | |
| 0.1095 | |
| 0.1166 | |
| 0.1249 | |
| 0.1217 | |
| 0.1245 | |
| 0.1374 | |
| 0.1220 | |
| 0.1212 | |
| 0.1248 | |
| 0.1230 | |
| 0.1054 | |
| 0.0881 | |
| 0.0882 | |
| 0.0917 | |
| 0.0892 | |
| 0.0886 | |
| 0.0891 | |
| 0.0886 | |
| 0.0933 | |
| 0.0979 | |
| 0.0965 | |
| 0.1051 | |
| 0.0917 | |
| 0.0812 | |
| 0.0811 | |
| 0.0788 | |
| 0.0838 | |
| 0.0860 | |
| 0.0911 | |
| 0.0972 | |
| 0.1038 | |
| 0.0921 | |
| 0.0861 | |
| 0.1099 | |
| 0.1167 | |
| 0.1189 | |
| 0.1301 | |
| 0.1198 | |
| 0.1217 | |
| 0.1217 | |
| 0.1243 | |
| 0.1184 | |
| 0.0886 | |
| 0.0711 | |
| 0.0704 | |
| 0.0825 | |
| 0.0780 | |
| 0.0826 | |
| 0.0833 | |
| 0.0856 | |
| 0.0515 | |
| 0.0415 | |
| 0.0412 | |
| 0.0401 |