Historia de las tarifas diarias XRP /DJF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Ripple = 606.8741 franco yibutiano
el mínimo en
1 Ripple = 0.7274 franco yibutiano
la historia precio de DJF / XRP
| Date | XRP/DJF |
| | 100.3031 |
| | 87.8625 |
| | 110.8671 |
| | 107.9685 |
| | 116.0356 |
| | 108.3201 |
| | 129.6443 |
| | 116.1007 |
| | 97.3442 |
| | 100.2018 |
| | 94.9754 |
| | 90.6389 |
| | 94.9226 |
| | 93.5477 |
| | 103.1163 |
| | 103.6710 |
| | 111.4112 |
| | 113.3814 |
| | 107.9020 |
| | 108.0235 |
| | 110.0563 |
| | 106.8833 |
| | 110.6016 |
| | 116.1712 |
| | 126.4120 |
| | 103.1407 |
| | 96.2936 |
| | 88.5347 |
| | 89.3749 |
| | 56.1754 |
| | 89.2632 |
| | 90.0025 |
| | 48.7004 |
| | 75.2065 |
| | 57.8255 |
| | 92.8108 |
| | 111.7783 |
| | 109.6657 |
| | 126.2407 |
| | 124.1043 |
| | 130.4388 |
| | 85.4963 |
| | 87.3340 |
| | 84.9392 |
| | 87.5454 |
| | 93.6678 |
| | 90.1176 |
| | 86.5422 |
| | 81.8826 |
| | 76.1800 |
| | 74.9956 |
| | 82.0284 |
| | 82.3380 |
| | 90.5612 |
| | 66.5160 |
| | 66.4110 |
| | 67.3618 |
| | 71.7736 |
| | 66.1861 |
| | 71.1941 |
| | 69.7950 |
| | 75.8460 |
| | 69.7935 |
| | 63.2235 |
| | 62.5244 |
| | 65.0935 |
| | 60.0772 |
| | 67.2749 |
| | 67.7047 |
| | 67.8337 |
| | 62.8376 |
| | 62.3172 |
| | 84.5949 |
| | 80.8206 |
| | 81.5037 |
| | 85.7612 |
| | 92.1559 |
| | 82.0841 |
| | 83.7042 |
| | 67.7147 |
| | 63.6982 |
| | 58.7291 |
| | 59.3168 |
| | 59.9441 |
| | 66.3758 |
| | 67.9836 |
| | 67.4281 |
| | 61.6013 |
| | 63.4161 |
| | 57.3455 |
| | 57.4502 |
| | 63.2865 |
| | 57.5991 |
| | 57.7528 |
| | 71.0490 |
| | 72.6672 |
| | 73.8398 |
| | 76.0423 |
| | 88.9985 |
| | 108.3997 |
| | 121.5934 |
| | 150.0608 |
| | 135.9694 |
| | 128.0042 |
| | 135.4008 |
| | 134.2500 |
| | 140.2989 |
| | 141.1765 |
| | 108.6710 |
| | 105.4489 |
| | 135.3022 |
| | 129.5483 |
| | 148.0566 |
| | 167.5480 |
| | 152.3090 |
| | 136.7961 |
| | 142.0945 |
| | 174.6662 |
| | 183.1797 |
| | 209.6060 |
| | 223.5452 |
| | 194.1325 |
| | 194.5022 |
| | 193.1510 |
| | 199.2020 |
| | 185.0686 |
| | 165.2891 |
| | 162.8101 |
| | 190.9433 |
| | 248.7054 |
| | 203.9525 |
| | 220.8587 |
| | 208.0710 |
| | 143.8870 |
| | 130.3222 |
| | 113.8186 |
| | 99.8999 |
| | 111.1791 |
| | 117.4346 |
| | 115.8086 |
| | 121.1644 |
| | 158.1898 |
| | 164.2161 |
| | 177.0540 |
| | 167.5388 |
| | 274.4740 |
| | 242.4045 |
| | 277.6735 |
| | 230.5745 |
| | 245.9391 |
| | 246.4447 |
| | 155.0838 |
| | 100.5377 |
| | 99.2566 |
| | 85.2352 |
| | 77.5504 |
| | 108.5291 |
| | 103.0044 |
| | 78.9003 |
| | 70.3166 |
| | 48.5715 |
| | 49.9094 |
| | 48.9370 |
| | 41.1465 |
| | 50.7667 |
| | 92.7353 |
| | 88.0025 |
| | 106.3776 |
| | 113.5551 |
| | 95.2355 |
| | 51.2050 |
| | 44.3609 |
| | 41.9217 |
| | 44.1318 |
| | 43.8442 |
| | 45.6895 |
| | 44.5801 |
| | 43.6899 |
| | 41.3704 |
| | 43.7849 |
| | 42.8738 |
| | 50.3141 |
| | 51.0854 |
| | 57.0164 |
| | 52.5118 |
| | 55.8148 |
| | 40.1804 |
| | 35.0900 |
| | 35.8405 |
| | 33.0628 |
| | 31.6337 |
| | 33.7506 |
| | 34.2287 |
| | 36.1923 |
| | 36.6248 |
| | 35.0502 |
| | 36.6366 |
| | 34.3849 |
| | 38.7033 |
| | 34.8246 |
| | 33.8841 |
| | 33.2618 |
| | 34.4980 |
| | 30.8595 |
| | 27.8327 |
| | 25.7879 |
| | 35.8337 |
| | 42.7966 |
| | 47.7691 |
| | 50.0415 |
| | 48.3656 |
| | 44.4414 |
| | 41.6843 |
| | 41.4428 |
| | 37.6651 |
| | 38.8553 |
| | 34.5557 |
| | 34.6442 |
| | 37.4415 |
| | 38.6989 |
| | 39.4940 |
| | 39.3254 |
| | 45.5399 |
| | 49.1390 |
| | 52.2989 |
| | 52.7254 |
| | 51.9595 |
| | 51.7952 |
| | 48.9689 |
| | 45.6999 |
| | 49.9809 |
| | 46.2578 |
| | 46.2046 |
| | 46.3762 |
| | 47.8642 |
| | 49.5449 |
| | 53.6629 |
| | 58.1937 |
| | 55.3409 |
| | 57.2020 |
| | 56.1328 |
| | 71.1472 |
| | 70.8845 |
| | 81.9566 |
| | 77.8340 |
| | 70.9644 |
| | 79.6556 |
| | 75.0305 |
| | 70.6952 |
| | 58.2550 |
| | 53.8445 |
| | 52.5985 |
| | 58.1294 |
| | 57.0071 |
| | 63.6409 |
| | 55.6033 |
| | 53.9048 |
| | 56.1962 |
| | 55.4422 |
| | 54.4832 |
| | 58.3841 |
| | 57.7886 |
| | 54.1147 |
| | 53.9696 |
| | 52.5931 |
| | 56.8699 |
| | 59.5453 |
| | 65.6675 |
| | 63.7710 |
| | 71.3732 |
| | 58.8824 |
| | 53.2678 |
| | 62.2831 |
| | 64.3403 |
| | 88.4081 |
| | 92.1468 |
| | 85.8837 |
| | 78.5559 |
| | 80.3708 |
| | 78.1674 |
| | 87.5682 |
| | 103.1516 |
| | 93.1167 |
| | 48.3725 |
| | 48.0625 |
| | 59.9197 |
| | 59.0206 |
| | 61.6451 |
| | 50.8617 |
| | 75.0995 |
| | 79.3412 |
| | 79.1944 |
| | 83.8329 |
| | 85.5624 |
| | 85.8129 |
| | 85.5805 |
| | 96.1831 |
| | 103.6616 |
| | 116.7355 |
| | 102.2935 |
| | 121.6815 |
| | 134.1417 |
| | 149.1249 |
| | 156.6676 |
| | 153.4556 |
| | 116.3478 |
| | 86.1904 |
| | 87.4314 |
| | 105.3201 |
| | 123.0326 |
| | 143.2846 |
| | 170.7456 |
| | 204.4297 |
| | 190.0246 |
| | 122.9751 |
| | 242.7090 |
| | 220.0714 |
| | 328.7035 |
| | 455.9129 |
| | 251.1499 |
| | 186.0766 |
| | 135.2151 |
| | 45.0192 |
| | 45.0168 |
| | 45.3044 |
| | 43.0490 |
| | 36.7298 |
| | 34.7518 |
| | 45.5082 |
| | 46.3359 |
| | 36.5545 |
| | 31.0883 |
| | 33.0284 |
| | 38.1937 |
| | 36.1663 |
| | 41.6402 |
| | 31.4228 |
| | 30.4707 |
| | 32.0716 |
| | 30.5982 |
| | 34.2555 |
| | 29.5337 |
| | 39.1212 |
| | 47.0799 |
| | 48.8254 |
| | 51.7017 |
| | 45.5493 |
| | 52.5396 |
| | 41.3417 |
| | 57.2272 |
| | 45.4813 |
| | 36.9034 |
| | 9.3575 |
| | 5.5925 |
| | 5.9778 |
| | 6.0463 |
| | 6.2297 |
| | 1.6420 |
| | 1.2520 |
| | 1.1356 |
| | 1.0796 |
| | 1.0021 |
| | 1.0462 |
| | 1.1083 |
| | 1.1541 |
| | 1.1439 |
| | 1.2009 |
| | 1.1979 |
| | 1.0960 |
| | 1.1154 |
| | 1.1287 |
| | 1.1676 |
| | 1.2128 |
| | 1.1512 |
| | 1.2556 |
| | 1.3505 |
| | 1.4304 |
| | 1.4467 |
| | 1.4548 |
| | 1.6165 |
| | 1.4268 |
| | 1.4065 |
| | 1.4341 |
| | 1.4314 |
| | 1.2403 |
| | 1.0366 |
| | 1.0414 |
| | 1.0766 |
| | 1.0586 |
| | 1.0655 |
| | 1.0675 |
| | 1.0422 |
| | 1.1043 |
| | 1.1526 |
| | 1.1665 |
| | 1.2422 |
| | 1.1766 |
| | 1.0441 |
| | 1.0391 |
| | 1.0036 |
| | 1.0554 |
| | 1.0747 |
| | 1.1361 |
| | 1.2101 |
| | 1.2890 |
| | 1.1556 |
| | 1.0550 |
| | 1.3286 |
| | 1.4287 |
| | 1.4147 |
| | 1.5305 |
| | 1.3972 |
| | 1.3982 |
| | 1.4415 |
| | 1.5213 |
| | 1.4786 |
| | 1.1316 |
| | 0.9265 |
| | 0.9346 |
| | 1.0614 |
| | 1.0681 |
| | 1.1286 |
| | 1.1087 |
| | 1.5616 |
| | 0.9435 |
| | 0.7617 |
| | 0.7566 |
| | 0.7408 |