ประวัติ ศาสตร์ Ripple / ฟรังก์จิบูตี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 606.8741 ฟรังก์จิบูตี
ขั้นต่ำใน
1 Ripple = 0.7274 ฟรังก์จิบูตี
| Date | XRP/DJF |
|---|---|
| 95.4793 | |
| 95.7760 | |
| 95.4806 | |
| 95.9129 | |
| 95.7595 | |
| 95.6186 | |
| 96.3129 | |
| 96.0529 | |
| 96.4626 | |
| 96.7196 | |
| 96.4431 | |
| 97.1447 | |
| 96.6346 | |
| 96.9347 | |
| 97.0574 | |
| 97.3086 | |
| 95.9705 | |
| 95.9157 | |
| 96.1562 | |
| 96.0551 | |
| 96.6453 | |
| 96.8833 | |
| 96.8878 | |
| 97.1223 | |
| 97.2933 | |
| 97.1108 | |
| 97.7488 | |
| 96.3971 | |
| 96.3933 | |
| 96.8679 | |
| 96.7885 | |
| 96.4210 | |
| 96.5161 | |
| 96.0815 | |
| 95.9644 | |
| 95.4419 | |
| 95.8747 | |
| 95.8139 | |
| 95.7726 | |
| 96.3372 | |
| 96.4445 | |
| 95.9360 | |
| 96.5759 | |
| 96.7359 | |
| 97.0969 | |
| 96.9285 | |
| 96.9373 | |
| 97.0176 | |
| 95.9569 | |
| 96.5081 | |
| 96.3350 | |
| 96.2979 | |
| 96.1833 | |
| 97.0207 | |
| 96.3926 | |
| 96.8657 | |
| 97.4772 | |
| 96.8640 | |
| 96.2863 | |
| 96.1027 | |
| 96.2751 | |
| 96.5720 | |
| 95.3677 | |
| 94.5571 | |
| 95.8134 | |
| 96.1266 | |
| 96.7616 | |
| 95.3579 | |
| 93.8080 | |
| 93.6800 | |
| 93.5290 | |
| 94.1338 | |
| 93.8142 | |
| 92.6089 | |
| 92.5534 | |
| 92.5549 | |
| 91.7111 | |
| 91.9888 | |
| 91.6367 | |
| 92.6425 | |
| 91.7011 | |
| 92.3111 | |
| 92.1090 | |
| 92.0973 | |
| 92.6246 | |
| 93.0409 | |
| 92.6475 | |
| 92.0708 | |
| 92.6998 | |
| 93.2545 | |
| 93.8579 | |
| 93.7568 | |
| 93.6706 | |
| 94.1423 | |
| 94.4158 | |
| 95.1266 | |
| 95.1647 | |
| 95.3434 | |
| 94.9365 | |
| 94.8368 | |
| 95.2612 | |
| 94.9623 | |
| 94.1469 | |
| 94.2573 | |
| 93.1229 | |
| 93.7421 | |
| 93.8046 | |
| 93.4219 | |
| 92.2900 | |
| 92.2725 | |
| 92.4449 | |
| 92.6954 | |
| 93.8839 | |
| 93.5372 | |
| 94.8754 | |
| 89.6031 | |
| 96.9484 | |
| 91.3890 | |
| 100.3031 | |
| 87.8625 | |
| 110.8671 | |
| 107.9685 | |
| 116.0356 | |
| 108.3201 | |
| 129.6443 | |
| 116.1007 | |
| 97.3442 | |
| 100.2018 | |
| 94.9754 | |
| 90.6389 | |
| 94.9226 | |
| 93.5477 | |
| 103.1163 | |
| 103.6710 | |
| 111.4112 | |
| 113.3814 | |
| 107.9020 | |
| 108.0235 | |
| 110.0563 | |
| 106.8833 | |
| 110.6016 | |
| 116.1712 | |
| 126.4120 | |
| 103.1407 | |
| 96.2936 | |
| 88.5347 | |
| 89.3749 | |
| 56.1754 | |
| 89.2632 | |
| 90.0025 | |
| 48.7004 | |
| 75.2065 | |
| 57.8255 | |
| 92.8108 | |
| 111.7783 | |
| 109.6657 | |
| 126.2407 | |
| 124.1043 | |
| 130.4388 | |
| 85.4963 | |
| 87.3340 | |
| 84.9392 | |
| 87.5454 | |
| 93.6678 | |
| 90.1176 | |
| 86.5422 | |
| 81.8826 | |
| 76.1800 | |
| 74.9956 | |
| 82.0284 | |
| 82.3380 | |
| 90.5612 | |
| 66.5160 | |
| 66.4110 | |
| 67.3618 | |
| 71.7736 | |
| 66.1861 | |
| 71.1941 | |
| 69.7950 | |
| 75.8460 | |
| 69.7935 | |
| 63.2235 | |
| 62.5244 | |
| 65.0935 | |
| 60.0772 | |
| 67.2749 | |
| 67.7047 | |
| 67.8337 | |
| 62.8376 | |
| 62.3172 | |
| 84.5949 | |
| 80.8206 | |
| 81.5037 | |
| 85.7612 | |
| 92.1559 | |
| 82.0841 | |
| 83.7042 | |
| 67.7147 | |
| 63.6982 | |
| 58.7291 | |
| 59.3168 | |
| 59.9441 | |
| 66.3758 | |
| 67.9836 | |
| 67.4281 | |
| 61.6013 | |
| 63.4161 | |
| 57.3455 | |
| 57.4502 | |
| 63.2865 | |
| 57.5991 | |
| 57.7528 | |
| 71.0490 | |
| 72.6672 | |
| 73.8398 | |
| 76.0423 | |
| 88.9985 | |
| 108.3997 | |
| 121.5934 | |
| 150.0608 | |
| 135.9694 | |
| 128.0042 | |
| 135.4008 | |
| 134.2500 | |
| 140.2989 | |
| 141.1765 | |
| 108.6710 | |
| 105.4489 | |
| 135.3022 | |
| 129.5483 | |
| 148.0566 | |
| 167.5480 | |
| 152.3090 | |
| 136.7961 | |
| 142.0945 | |
| 174.6662 | |
| 183.1797 | |
| 209.6060 | |
| 223.5452 | |
| 194.1325 | |
| 194.5022 | |
| 193.1510 | |
| 199.2020 | |
| 185.0686 | |
| 165.2891 | |
| 162.8101 | |
| 190.9433 | |
| 248.7054 | |
| 203.9525 | |
| 220.8587 | |
| 208.0710 | |
| 143.8870 | |
| 130.3222 | |
| 113.8186 | |
| 99.8999 | |
| 111.1791 | |
| 117.4346 | |
| 115.8086 | |
| 121.1644 | |
| 158.1898 | |
| 164.2161 | |
| 177.0540 | |
| 167.5388 | |
| 274.4740 | |
| 242.4045 | |
| 277.6735 | |
| 230.5745 | |
| 245.9391 | |
| 246.4447 | |
| 155.0838 | |
| 100.5377 | |
| 99.2566 | |
| 85.2352 | |
| 77.5504 | |
| 108.5291 | |
| 103.0044 | |
| 78.9003 | |
| 70.3166 | |
| 48.5715 | |
| 49.9094 | |
| 48.9370 | |
| 41.1465 | |
| 50.7667 | |
| 92.7353 | |
| 88.0025 | |
| 106.3776 | |
| 113.5551 | |
| 95.2355 | |
| 51.2050 | |
| 44.3609 | |
| 41.9217 | |
| 44.1318 | |
| 43.8442 | |
| 45.6895 | |
| 44.5801 | |
| 43.6899 | |
| 41.3704 | |
| 43.7849 | |
| 42.8738 | |
| 50.3141 | |
| 51.0854 | |
| 57.0164 | |
| 52.5118 | |
| 55.8148 | |
| 40.1804 | |
| 35.0900 | |
| 35.8405 | |
| 33.0628 | |
| 31.6337 | |
| 33.7506 | |
| 34.2287 | |
| 36.1923 | |
| 36.6248 | |
| 35.0502 | |
| 36.6366 | |
| 34.3849 | |
| 38.7033 | |
| 34.8246 | |
| 33.8841 | |
| 33.2618 | |
| 34.4980 | |
| 30.8595 | |
| 27.8327 | |
| 25.7879 | |
| 35.8337 | |
| 42.7966 | |
| 47.7691 | |
| 50.0415 | |
| 48.3656 | |
| 44.4414 | |
| 41.6843 | |
| 41.4428 | |
| 37.6651 | |
| 38.8553 | |
| 34.5557 | |
| 34.6442 | |
| 37.4415 | |
| 38.6989 | |
| 39.4940 | |
| 39.3254 | |
| 45.5399 | |
| 49.1390 | |
| 52.2989 | |
| 52.7254 | |
| 51.9595 | |
| 51.7952 | |
| 48.9689 | |
| 45.6999 | |
| 49.9809 | |
| 46.2578 | |
| 46.2046 | |
| 46.3762 | |
| 47.8642 | |
| 49.5449 | |
| 53.6629 | |
| 58.1937 | |
| 55.3409 | |
| 57.2020 | |
| 56.1328 | |
| 71.1472 | |
| 70.8845 | |
| 81.9566 | |
| 77.8340 | |
| 70.9644 | |
| 79.6556 | |
| 75.0305 | |
| 70.6952 | |
| 58.2550 | |
| 53.8445 | |
| 52.5985 | |
| 58.1294 | |
| 57.0071 | |
| 63.6409 | |
| 55.6033 | |
| 53.9048 | |
| 56.1962 | |
| 55.4422 | |
| 54.4832 | |
| 58.3841 | |
| 57.7886 | |
| 54.1147 | |
| 53.9696 | |
| 52.5931 | |
| 56.8699 | |
| 59.5453 | |
| 65.6675 | |
| 63.7710 | |
| 71.3732 | |
| 58.8824 | |
| 53.2678 | |
| 62.2831 | |
| 64.3403 | |
| 88.4081 | |
| 92.1468 | |
| 85.8837 | |
| 78.5559 | |
| 80.3708 | |
| 78.1674 | |
| 87.5682 | |
| 103.1516 | |
| 93.1167 | |
| 48.3725 | |
| 48.0625 | |
| 59.9197 | |
| 59.0206 | |
| 61.6451 | |
| 50.8617 | |
| 75.0995 | |
| 79.3412 | |
| 79.1944 | |
| 83.8329 | |
| 85.5624 | |
| 85.8129 | |
| 85.5805 | |
| 96.1831 | |
| 103.6616 | |
| 116.7355 | |
| 102.2935 | |
| 121.6815 | |
| 134.1417 | |
| 149.1249 | |
| 156.6676 | |
| 153.4556 | |
| 116.3478 | |
| 86.1904 | |
| 87.4314 | |
| 105.3201 | |
| 123.0326 | |
| 143.2846 | |
| 170.7456 | |
| 204.4297 | |
| 190.0246 | |
| 122.9751 | |
| 242.7090 | |
| 220.0714 | |
| 328.7035 | |
| 455.9129 | |
| 251.1499 | |
| 186.0766 | |
| 135.2151 | |
| 45.0192 | |
| 45.0168 | |
| 45.3044 | |
| 43.0490 | |
| 36.7298 | |
| 34.7518 | |
| 45.5082 | |
| 46.3359 | |
| 36.5545 | |
| 31.0883 | |
| 33.0284 | |
| 38.1937 | |
| 36.1663 | |
| 41.6402 | |
| 31.4228 | |
| 30.4707 | |
| 32.0716 | |
| 30.5982 | |
| 34.2555 | |
| 29.5337 | |
| 39.1212 | |
| 47.0799 | |
| 48.8254 | |
| 51.7017 | |
| 45.5493 | |
| 52.5396 | |
| 41.3417 | |
| 57.2272 | |
| 45.4813 | |
| 36.9034 | |
| 9.3575 | |
| 5.5925 | |
| 5.9778 | |
| 6.0463 | |
| 6.2297 | |
| 1.6420 | |
| 1.2520 | |
| 1.1356 | |
| 1.0796 | |
| 1.0021 | |
| 1.0462 | |
| 1.1083 | |
| 1.1541 | |
| 1.1439 | |
| 1.2009 | |
| 1.1979 | |
| 1.0960 | |
| 1.1154 | |
| 1.1287 | |
| 1.1676 | |
| 1.2128 | |
| 1.1512 | |
| 1.2556 | |
| 1.3505 | |
| 1.4304 | |
| 1.4467 | |
| 1.4548 | |
| 1.6165 | |
| 1.4268 | |
| 1.4065 | |
| 1.4341 | |
| 1.4314 | |
| 1.2403 | |
| 1.0366 | |
| 1.0414 | |
| 1.0766 | |
| 1.0586 | |
| 1.0655 | |
| 1.0675 | |
| 1.0422 | |
| 1.1043 | |
| 1.1526 | |
| 1.1665 | |
| 1.2422 | |
| 1.1766 | |
| 1.0441 | |
| 1.0391 | |
| 1.0036 | |
| 1.0554 | |
| 1.0747 | |
| 1.1361 | |
| 1.2101 | |
| 1.2890 | |
| 1.1556 | |
| 1.0550 | |
| 1.3286 | |
| 1.4287 | |
| 1.4147 | |
| 1.5305 | |
| 1.3972 | |
| 1.3982 | |
| 1.4415 | |
| 1.5213 | |
| 1.4786 | |
| 1.1316 | |
| 0.9265 | |
| 0.9346 | |
| 1.0614 | |
| 1.0681 | |
| 1.1286 | |
| 1.1087 | |
| 1.5616 | |
| 0.9435 | |
| 0.7617 | |
| 0.7566 | |
| 0.7408 |