Historia de las tarifas diarias YER /AUD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.008743 dólar australiano
el mínimo en
1 rial yemení = 0.004216 dólar australiano
la historia precio de AUD / YER
Date | YER/AUD |
| 0.006190 |
| 0.006202 |
| 0.006046 |
| 0.006156 |
| 0.006108 |
| 0.006091 |
| 0.006040 |
| 0.006138 |
| 0.006110 |
| 0.006115 |
| 0.006119 |
| 0.006164 |
| 0.006037 |
| 0.006079 |
| 0.006006 |
| 0.005947 |
| 0.005869 |
| 0.005882 |
| 0.005958 |
| 0.006085 |
| 0.006037 |
| 0.006041 |
| 0.006089 |
| 0.006261 |
| 0.006156 |
| 0.006274 |
| 0.006304 |
| 0.006303 |
| 0.006219 |
| 0.006279 |
| 0.006219 |
| 0.006203 |
| 0.006213 |
| 0.006189 |
| 0.006217 |
| 0.006230 |
| 0.006157 |
| 0.006078 |
| 0.005949 |
| 0.005935 |
| 0.005865 |
| 0.005985 |
| 0.005986 |
| 0.005986 |
| 0.005833 |
| 0.005915 |
| 0.006042 |
| 0.006119 |
| 0.006009 |
| 0.005960 |
| 0.005891 |
| 0.006033 |
| 0.005960 |
| 0.005963 |
| 0.006003 |
| 0.005935 |
| 0.005927 |
| 0.005782 |
| 0.005732 |
| 0.005798 |
| 0.005658 |
| 0.005683 |
| 0.005735 |
| 0.005782 |
| 0.005868 |
| 0.005923 |
| 0.005958 |
| 0.005919 |
| 0.005955 |
| 0.006008 |
| 0.006047 |
| 0.005971 |
| 0.006172 |
| 0.006236 |
| 0.006315 |
| 0.006345 |
| 0.006347 |
| 0.006145 |
| 0.006172 |
| 0.005935 |
| 0.005797 |
| 0.005867 |
| 0.005785 |
| 0.005810 |
| 0.005694 |
| 0.005718 |
| 0.005689 |
| 0.005750 |
| 0.005868 |
| 0.005928 |
| 0.005815 |
| 0.005774 |
| 0.005733 |
| 0.005756 |
| 0.005561 |
| 0.005554 |
| 0.005639 |
| 0.005729 |
| 0.005746 |
| 0.005667 |
| 0.005568 |
| 0.005403 |
| 0.005551 |
| 0.005452 |
| 0.005505 |
| 0.005562 |
| 0.005604 |
| 0.005606 |
| 0.005654 |
| 0.005586 |
| 0.005541 |
| 0.005566 |
| 0.005553 |
| 0.005523 |
| 0.005621 |
| 0.005604 |
| 0.005669 |
| 0.005592 |
| 0.005530 |
| 0.005440 |
| 0.005392 |
| 0.005313 |
| 0.005334 |
| 0.005386 |
| 0.005438 |
| 0.005484 |
| 0.005476 |
| 0.005493 |
| 0.005414 |
| 0.005361 |
| 0.005468 |
| 0.005532 |
| 0.005451 |
| 0.005457 |
| 0.005432 |
| 0.005415 |
| 0.005446 |
| 0.005343 |
| 0.005300 |
| 0.005281 |
| 0.005309 |
| 0.005185 |
| 0.005156 |
| 0.005166 |
| 0.005161 |
| 0.005144 |
| 0.005093 |
| 0.005147 |
| 0.005124 |
| 0.005143 |
| 0.005236 |
| 0.005217 |
| 0.005229 |
| 0.005156 |
| 0.005154 |
| 0.005217 |
| 0.005137 |
| 0.005047 |
| 0.005131 |
| 0.005181 |
| 0.005232 |
| 0.005177 |
| 0.005198 |
| 0.005183 |
| 0.005208 |
| 0.005264 |
| 0.005272 |
| 0.005311 |
| 0.005386 |
| 0.005428 |
| 0.005476 |
| 0.005457 |
| 0.005489 |
| 0.005663 |
| 0.005612 |
| 0.005663 |
| 0.005541 |
| 0.005553 |
| 0.005630 |
| 0.005525 |
| 0.005484 |
| 0.005485 |
| 0.005414 |
| 0.005572 |
| 0.005537 |
| 0.005581 |
| 0.005613 |
| 0.005580 |
| 0.005689 |
| 0.005759 |
| 0.005726 |
| 0.005814 |
| 0.005766 |
| 0.005737 |
| 0.005687 |
| 0.005889 |
| 0.006100 |
| 0.006122 |
| 0.006160 |
| 0.006217 |
| 0.006194 |
| 0.006300 |
| 0.006243 |
| 0.006530 |
| 0.006479 |
| 0.006800 |
| 0.006546 |
| 0.006055 |
| 0.006101 |
| 0.006043 |
| 0.005953 |
| 0.005971 |
| 0.005971 |
| 0.005907 |
| 0.005810 |
| 0.005792 |
| 0.005758 |
| 0.005706 |
| 0.005768 |
| 0.005814 |
| 0.005851 |
| 0.005859 |
| 0.005894 |
| 0.005871 |
| 0.005832 |
| 0.005800 |
| 0.005840 |
| 0.005814 |
| 0.005897 |
| 0.005934 |
| 0.005917 |
| 0.005897 |
| 0.005821 |
| 0.005820 |
| 0.005951 |
| 0.005900 |
| 0.005913 |
| 0.005913 |
| 0.005907 |
| 0.005789 |
| 0.005683 |
| 0.005676 |
| 0.005730 |
| 0.005735 |
| 0.005734 |
| 0.005830 |
| 0.005738 |
| 0.005735 |
| 0.005773 |
| 0.005773 |
| 0.005752 |
| 0.005713 |
| 0.005664 |
| 0.005600 |
| 0.005571 |
| 0.005611 |
| 0.005619 |
| 0.005613 |
| 0.005629 |
| 0.005648 |
| 0.005635 |
| 0.005570 |
| 0.005602 |
| 0.005668 |
| 0.005538 |
| 0.005575 |
| 0.005580 |
| 0.005549 |
| 0.005591 |
| 0.005675 |
| 0.005665 |
| 0.005568 |
| 0.005556 |
| 0.005430 |
| 0.005530 |
| 0.005476 |
| 0.005567 |
| 0.005538 |
| 0.005657 |
| 0.005648 |
| 0.005598 |
| 0.005648 |
| 0.005527 |
| 0.005509 |
| 0.005594 |
| 0.005619 |
| 0.005542 |
| 0.005435 |
| 0.005447 |
| 0.005498 |
| 0.005408 |
| 0.005392 |
| 0.005414 |
| 0.005388 |
| 0.005347 |
| 0.005435 |
| 0.005392 |
| 0.005396 |
| 0.005254 |
| 0.005222 |
| 0.005294 |
| 0.005264 |
| 0.005307 |
| 0.005325 |
| 0.005305 |
| 0.005255 |
| 0.005139 |
| 0.005189 |
| 0.005222 |
| 0.005152 |
| 0.005184 |
| 0.005076 |
| 0.004853 |
| 0.005089 |
| 0.005052 |
| 0.005084 |
| 0.005071 |
| 0.004935 |
| 0.004989 |
| 0.005019 |
| 0.005092 |
| 0.005122 |
| 0.005173 |
| 0.005215 |
| 0.005307 |
| 0.005255 |
| 0.005252 |
| 0.005289 |
| 0.005247 |
| 0.005197 |
| 0.005191 |
| 0.005114 |
| 0.005092 |
| 0.005148 |
| 0.005105 |
| 0.005032 |
| 0.005011 |
| 0.004980 |
| 0.005029 |
| 0.005041 |
| 0.005033 |
| 0.005088 |
| 0.005047 |
| 0.004992 |
| 0.005040 |
| 0.005129 |
| 0.005253 |
| 0.005211 |
| 0.005268 |
| 0.005263 |
| 0.005293 |
| 0.005337 |
| 0.005370 |
| 0.005349 |
| 0.005414 |
| 0.005425 |
| 0.005315 |
| 0.005288 |
| 0.005275 |
| 0.005328 |
| 0.005264 |
| 0.005251 |
| 0.005174 |
| 0.005288 |
| 0.005277 |
| 0.005211 |
| 0.005204 |
| 0.005236 |
| 0.005229 |
| 0.005308 |
| 0.005268 |
| 0.005354 |
| 0.005437 |
| 0.005560 |
| 0.005569 |
| 0.005519 |
| 0.005338 |
| 0.005352 |
| 0.005345 |
| 0.005429 |
| 0.005289 |
| 0.005183 |
| 0.005261 |
| 0.005266 |
| 0.005248 |
| 0.005265 |
| 0.005205 |
| 0.005241 |
| 0.005308 |
| 0.005292 |
| 0.005278 |
| 0.005280 |
| 0.005255 |
| 0.005212 |
| 0.005235 |
| 0.005321 |
| 0.005351 |
| 0.005282 |
| 0.005290 |
| 0.005323 |
| 0.005467 |
| 0.005397 |
| 0.005400 |
| 0.005477 |
| 0.005581 |
| 0.005541 |
| 0.005492 |
| 0.005414 |
| 0.005237 |
| 0.005178 |
| 0.005206 |
| 0.005699 |
| 0.006074 |
| 0.006197 |
| 0.006103 |
| 0.006203 |
| 0.006299 |
| 0.006484 |
| 0.006530 |
| 0.006567 |
| 0.006499 |
| 0.006572 |
| 0.006639 |
| 0.006737 |
| 0.006644 |
| 0.006383 |
| 0.006401 |
| 0.006517 |
| 0.006443 |
| 0.006374 |
| 0.006447 |
| 0.006467 |
| 0.006524 |
| 0.006597 |
| 0.006506 |
| 0.006418 |
| 0.006414 |
| 0.006322 |
| 0.006561 |
| 0.006660 |
| 0.006515 |
| 0.006518 |
| 0.006704 |
| 0.006539 |
| 0.006509 |
| 0.006303 |
| 0.006271 |
| 0.006389 |
| 0.006391 |
| 0.006304 |
| 0.006283 |
| 0.006202 |
| 0.006059 |
| 0.006017 |
| 0.005993 |
| 0.006046 |
| 0.006112 |
| 0.005943 |
| 0.005821 |
| 0.005895 |
| 0.005933 |
| 0.005924 |
| 0.006021 |
| 0.006130 |
| 0.006120 |
| 0.006073 |
| 0.005891 |
| 0.006082 |
| 0.006039 |
| 0.005991 |
| 0.005961 |
| 0.005987 |
| 0.005963 |
| 0.005964 |
| 0.005871 |
| 0.005671 |
| 0.005703 |
| 0.005751 |
| 0.005717 |
| 0.005722 |
| 0.005664 |
| 0.005607 |
| 0.005476 |
| 0.005399 |
| 0.005343 |
| 0.005399 |
| 0.005355 |
| 0.005288 |
| 0.005291 |
| 0.005309 |
| 0.005307 |
| 0.005333 |
| 0.005239 |
| 0.005150 |
| 0.005013 |
| 0.004984 |
| 0.005007 |
| 0.004989 |
| 0.005021 |
| 0.004985 |
| 0.004947 |
| 0.004965 |
| 0.004951 |
| 0.004964 |
| 0.004932 |
| 0.004936 |
| 0.004949 |
| 0.004973 |
| 0.005032 |
| 0.005033 |
| 0.004987 |
| 0.004969 |
| 0.005014 |
| 0.005024 |
| 0.004985 |
| 0.004939 |
| 0.005020 |
| 0.005017 |
| 0.005095 |
| 0.005119 |
| 0.005155 |
| 0.005207 |
| 0.005147 |
| 0.005147 |
| 0.005201 |
| 0.005313 |
| 0.005321 |
| 0.005275 |
| 0.005133 |
| 0.005186 |
| 0.005220 |
| 0.005206 |
| 0.005201 |
| 0.005109 |
| 0.005108 |
| 0.005073 |
| 0.004960 |
| 0.004971 |
| 0.004892 |
| 0.004860 |
| 0.004815 |
| 0.004902 |
| 0.004935 |
| 0.004986 |
| 0.004936 |
| 0.004987 |
| 0.005044 |
| 0.005171 |
| 0.005153 |
| 0.005089 |
| 0.005093 |
| 0.005213 |
| 0.005053 |
| 0.005039 |
| 0.005115 |
| 0.005102 |
| 0.005046 |
| 0.005035 |
| 0.004855 |
| 0.004915 |
| 0.004781 |
| 0.004825 |
| 0.004746 |
| 0.004669 |
| 0.004539 |
| 0.004496 |
| 0.004528 |
| 0.004500 |
| 0.004470 |
| 0.004467 |
| 0.004451 |
| 0.004476 |
| 0.004533 |
| 0.004567 |
| 0.004534 |
| 0.004512 |
| 0.004536 |
| 0.004462 |
| 0.004473 |
| 0.004423 |
| 0.004402 |
| 0.004431 |
| 0.004477 |
| 0.004481 |
| 0.004413 |
| 0.004435 |
| 0.004463 |
| 0.004445 |
| 0.004471 |
| 0.004458 |
| 0.004487 |
| 0.004505 |
| 0.004507 |
| 0.004538 |
| 0.004563 |
| 0.004488 |
| 0.004466 |
| 0.004439 |
| 0.004493 |
| 0.004542 |
| 0.004480 |
| 0.004451 |
| 0.004417 |
| 0.004397 |
| 0.004437 |
| 0.004529 |
| 0.004545 |
| 0.004565 |
| 0.004543 |
| 0.004678 |
| 0.004614 |
| 0.004698 |
| 0.004784 |
| 0.004731 |
| 0.004713 |
| 0.004690 |
| 0.004589 |
| 0.004482 |
| 0.004506 |
| 0.004484 |
| 0.004516 |
| 0.004471 |
| 0.004409 |
| 0.004371 |
| 0.004422 |
| 0.004325 |
| 0.004315 |
| 0.004237 |
| 0.004247 |
| 0.004262 |
| 0.004313 |
| 0.004327 |
| 0.004422 |
| 0.004462 |
| 0.004463 |
| 0.004496 |
| 0.004649 |
| 0.004630 |
| 0.004550 |
| 0.004720 |
| 0.004732 |
| 0.004571 |
| 0.004509 |
| 0.004426 |
| 0.004469 |
| 0.004573 |
| 0.004702 |
| 0.004846 |
| 0.004758 |
| 0.004554 |
| 0.004483 |
| 0.004381 |
| 0.004366 |
| 0.004453 |
| 0.004447 |
| 0.004514 |
| 0.004266 |
| 0.004312 |
| 0.004383 |
| 0.004358 |
| 0.004329 |
| 0.004450 |
| 0.004388 |
| 0.004416 |
| 0.004355 |
| 0.004365 |
| 0.004442 |
| 0.004394 |
| 0.004322 |
| 0.004250 |
| 0.004358 |
| 0.004451 |
| 0.004421 |
| 0.004490 |
| 0.004537 |
| 0.004643 |
| 0.004612 |
| 0.004590 |
| 0.004572 |
| 0.004606 |
| 0.004671 |
| 0.004594 |
| 0.004697 |
| 0.004678 |
| 0.004696 |
| 0.004694 |
| 0.004582 |
| 0.004663 |
| 0.004706 |
| 0.004704 |
| 0.004738 |
| 0.004864 |
| 0.004754 |
| 0.004755 |
| 0.004620 |
| 0.004722 |
| 0.004684 |
| 0.004667 |
| 0.004726 |
| 0.004803 |
| 0.004832 |
| 0.004906 |
| 0.004724 |
| 0.004597 |
| 0.004709 |
| 0.004725 |
| 0.004697 |
| 0.004560 |
| 0.004898 |
| 0.004836 |
| 0.005112 |
| 0.005093 |
| 0.005272 |
| 0.005097 |
| 0.005044 |
| 0.005236 |
| 0.005518 |
| 0.005257 |
| 0.005410 |
| 0.005560 |
| 0.005395 |
| 0.005260 |
| 0.005251 |
| 0.005296 |
| 0.005247 |
| 0.005329 |
| 0.005317 |
| 0.005311 |
| 0.005322 |
| 0.005245 |
| 0.005435 |
| 0.005393 |
| 0.005500 |
| 0.005619 |
| 0.005504 |
| 0.005394 |
| 0.005247 |
| 0.005221 |
| 0.005338 |
| 0.005476 |
| 0.005489 |
| 0.005341 |
| 0.005327 |
| 0.005348 |
| 0.005253 |
| 0.005192 |
| 0.005231 |
| 0.005373 |
| 0.005322 |
| 0.005303 |
| 0.005458 |
| 0.005678 |
| 0.005706 |
| 0.005745 |
| 0.005764 |
| 0.005793 |
| 0.005879 |
| 0.005903 |
| 0.006035 |
| 0.005916 |
| 0.005892 |
| 0.006046 |
| 0.006146 |
| 0.006410 |
| 0.006299 |
| 0.006178 |
| 0.006317 |
| 0.006272 |
| 0.006354 |
| 0.006167 |
| 0.006395 |
| 0.006557 |
| 0.006576 |
| 0.006797 |
| 0.007017 |
| 0.007127 |
| 0.006834 |
| 0.007031 |
| 0.007362 |
| 0.007141 |
| 0.007538 |
| 0.007911 |
| 0.007915 |
| 0.007751 |
| 0.007700 |
| 0.007334 |
| 0.007934 |
| 0.007567 |
| 0.007420 |
| 0.007298 |
| 0.007008 |
| 0.007217 |
| 0.007293 |
| 0.007494 |
| 0.007525 |
| 0.007777 |
| 0.007720 |
| 0.007601 |
| 0.007352 |
| 0.007376 |
| 0.008204 |
| 0.007159 |
| 0.007368 |
| 0.007081 |
| 0.006200 |
| 0.005952 |
| 0.006237 |
| 0.006152 |
| 0.005889 |
| 0.005800 |
| 0.005773 |
| 0.005669 |
| 0.005392 |
| 0.005253 |
| 0.005152 |
| 0.005163 |
| 0.005251 |
| 0.005237 |
| 0.005281 |
| 0.005333 |
| 0.005252 |
| 0.005255 |
| 0.005218 |
| 0.005267 |
| 0.005307 |
| 0.005318 |
| 0.005343 |
| 0.005333 |
| 0.005453 |
| 0.005429 |
| 0.005508 |
| 0.005547 |
| 0.005476 |
| 0.005472 |
| 0.005363 |
| 0.005442 |
| 0.005523 |
| 0.005579 |
| 0.005546 |
| 0.005688 |
| 0.005840 |
| 0.005607 |
| 0.005780 |
| 0.005734 |
| 0.005787 |
| 0.005874 |
| 0.005718 |
| 0.005707 |
| 0.005746 |
| 0.005678 |
| 0.005708 |
| 0.005476 |
| 0.005478 |
| 0.005729 |
| 0.005577 |
| 0.005612 |
| 0.005651 |
| 0.005805 |
| 0.006029 |
| 0.006133 |
| 0.006142 |
| 0.006058 |
| 0.006279 |
| 0.005975 |
| 0.005882 |
| 0.005928 |
| 0.005715 |
| 0.005773 |
| 0.005855 |
| 0.005870 |
| 0.005954 |
| 0.005987 |
| 0.005985 |
| 0.006047 |
| 0.006162 |
| 0.006152 |
| 0.006061 |
| 0.006115 |
| 0.006068 |
| 0.006060 |
| 0.006098 |
| 0.006238 |
| 0.006241 |
| 0.006318 |
| 0.006373 |
| 0.006521 |
| 0.006613 |
| 0.006449 |
| 0.006476 |
| 0.006612 |
| 0.006584 |
| 0.006615 |
| 0.006458 |
| 0.006517 |
| 0.006546 |
| 0.006484 |
| 0.006502 |
| 0.006547 |
| 0.006517 |
| 0.006477 |
| 0.006561 |
| 0.006625 |
| 0.006693 |
| 0.006628 |
| 0.006624 |
| 0.006742 |
| 0.006780 |
| 0.006862 |
| 0.006840 |
| 0.006794 |
| 0.006776 |
| 0.006760 |
| 0.006635 |
| 0.006738 |
| 0.006689 |
| 0.006704 |
| 0.006696 |
| 0.006669 |
| 0.006786 |
| 0.006812 |
| 0.006832 |
| 0.006873 |
| 0.006983 |
| 0.006929 |
| 0.006831 |
| 0.006784 |
| 0.006735 |
| 0.006797 |
| 0.006679 |
| 0.006619 |
| 0.006728 |
| 0.006853 |
| 0.006928 |
| 0.007015 |
| 0.007114 |
| 0.007216 |
| 0.007054 |
| 0.006945 |
| 0.006912 |
| 0.006949 |
| 0.006929 |
| 0.006915 |
| 0.006903 |
| 0.006853 |
| 0.006831 |
| 0.006821 |
| 0.006838 |
| 0.006998 |
| 0.007592 |
| 0.007432 |
| 0.007310 |
| 0.007346 |
| 0.007463 |
| 0.007486 |
| 0.007630 |
| 0.007242 |
| 0.007090 |
| 0.007085 |
| 0.007081 |
| 0.007005 |
| 0.006972 |
| 0.007087 |
| 0.006951 |
| 0.006899 |
| 0.006947 |
| 0.007082 |
| 0.007053 |
| 0.006922 |
| 0.006958 |
| 0.006993 |
| 0.006991 |
| 0.007130 |
| 0.007176 |
| 0.007215 |
| 0.006923 |
| 0.006881 |
| 0.007156 |
| 0.007007 |
| 0.007157 |
| 0.007040 |
| 0.007097 |
| 0.006949 |
| 0.006891 |
| 0.006898 |
| 0.007023 |
| 0.006962 |
| 0.007046 |
| 0.007032 |
| 0.006885 |
| 0.006884 |
| 0.006844 |
| 0.006840 |
| 0.006874 |
| 0.006885 |
| 0.007038 |
| 0.007006 |
| 0.007059 |
| 0.007159 |
| 0.007154 |
| 0.006981 |
| 0.007014 |
| 0.007097 |
| 0.007177 |
| 0.007028 |
| 0.006941 |
| 0.007093 |
| 0.007188 |
| 0.007330 |
| 0.007277 |
| 0.007265 |
| 0.007480 |
| 0.007408 |
| 0.007517 |
| 0.007593 |
| 0.007726 |
| 0.007752 |
| 0.007810 |
| 0.007719 |
| 0.007513 |
| 0.007512 |
| 0.007632 |
| 0.007661 |
| 0.007631 |
| 0.007531 |
| 0.007573 |
| 0.007603 |
| 0.007746 |
| 0.007765 |
| 0.007754 |
| 0.007761 |
| 0.007574 |
| 0.007878 |
| 0.007873 |
| 0.007847 |
| 0.007653 |
| 0.007267 |
| 0.007285 |
| 0.007147 |
| 0.007239 |
| 0.007212 |
| 0.007273 |
| 0.007425 |