ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /AUD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลเยเมน = 0.008743 ดอลลาร์ออสเตรเลีย
ขั้นต่ำใน
1 เรียลเยเมน = 0.004216 ดอลลาร์ออสเตรเลีย
Date | YER/AUD |
---|---|
0.006086 | |
0.006190 | |
0.006202 | |
0.006046 | |
0.006156 | |
0.006108 | |
0.006091 | |
0.006040 | |
0.006138 | |
0.006110 | |
0.006115 | |
0.006119 | |
0.006164 | |
0.006037 | |
0.006079 | |
0.006006 | |
0.005947 | |
0.005869 | |
0.005882 | |
0.005958 | |
0.006085 | |
0.006037 | |
0.006041 | |
0.006089 | |
0.006261 | |
0.006156 | |
0.006274 | |
0.006304 | |
0.006303 | |
0.006219 | |
0.006279 | |
0.006219 | |
0.006203 | |
0.006213 | |
0.006189 | |
0.006217 | |
0.006230 | |
0.006157 | |
0.006078 | |
0.005949 | |
0.005935 | |
0.005865 | |
0.005985 | |
0.005986 | |
0.005986 | |
0.005833 | |
0.005915 | |
0.006042 | |
0.006119 | |
0.006009 | |
0.005960 | |
0.005891 | |
0.006033 | |
0.005960 | |
0.005963 | |
0.006003 | |
0.005935 | |
0.005927 | |
0.005782 | |
0.005732 | |
0.005798 | |
0.005658 | |
0.005683 | |
0.005735 | |
0.005782 | |
0.005868 | |
0.005923 | |
0.005958 | |
0.005919 | |
0.005955 | |
0.006008 | |
0.006047 | |
0.005971 | |
0.006172 | |
0.006236 | |
0.006315 | |
0.006345 | |
0.006347 | |
0.006145 | |
0.006172 | |
0.005935 | |
0.005797 | |
0.005867 | |
0.005785 | |
0.005810 | |
0.005694 | |
0.005718 | |
0.005689 | |
0.005750 | |
0.005868 | |
0.005928 | |
0.005815 | |
0.005774 | |
0.005733 | |
0.005756 | |
0.005561 | |
0.005554 | |
0.005639 | |
0.005729 | |
0.005746 | |
0.005667 | |
0.005568 | |
0.005403 | |
0.005551 | |
0.005452 | |
0.005505 | |
0.005562 | |
0.005604 | |
0.005606 | |
0.005654 | |
0.005586 | |
0.005541 | |
0.005566 | |
0.005553 | |
0.005523 | |
0.005621 | |
0.005604 | |
0.005669 | |
0.005592 | |
0.005530 | |
0.005440 | |
0.005392 | |
0.005313 | |
0.005334 | |
0.005386 | |
0.005438 | |
0.005484 | |
0.005476 | |
0.005493 | |
0.005414 | |
0.005361 | |
0.005468 | |
0.005532 | |
0.005451 | |
0.005457 | |
0.005432 | |
0.005415 | |
0.005446 | |
0.005343 | |
0.005300 | |
0.005281 | |
0.005309 | |
0.005185 | |
0.005156 | |
0.005166 | |
0.005161 | |
0.005144 | |
0.005093 | |
0.005147 | |
0.005124 | |
0.005143 | |
0.005236 | |
0.005217 | |
0.005229 | |
0.005156 | |
0.005154 | |
0.005217 | |
0.005137 | |
0.005047 | |
0.005131 | |
0.005181 | |
0.005232 | |
0.005177 | |
0.005198 | |
0.005183 | |
0.005208 | |
0.005264 | |
0.005272 | |
0.005311 | |
0.005386 | |
0.005428 | |
0.005476 | |
0.005457 | |
0.005489 | |
0.005663 | |
0.005612 | |
0.005663 | |
0.005541 | |
0.005553 | |
0.005630 | |
0.005525 | |
0.005484 | |
0.005485 | |
0.005414 | |
0.005572 | |
0.005537 | |
0.005581 | |
0.005613 | |
0.005580 | |
0.005689 | |
0.005759 | |
0.005726 | |
0.005814 | |
0.005766 | |
0.005737 | |
0.005687 | |
0.005889 | |
0.006100 | |
0.006122 | |
0.006160 | |
0.006217 | |
0.006194 | |
0.006300 | |
0.006243 | |
0.006530 | |
0.006479 | |
0.006800 | |
0.006546 | |
0.006055 | |
0.006101 | |
0.006043 | |
0.005953 | |
0.005971 | |
0.005971 | |
0.005907 | |
0.005810 | |
0.005792 | |
0.005758 | |
0.005706 | |
0.005768 | |
0.005814 | |
0.005851 | |
0.005859 | |
0.005894 | |
0.005871 | |
0.005832 | |
0.005800 | |
0.005840 | |
0.005814 | |
0.005897 | |
0.005934 | |
0.005917 | |
0.005897 | |
0.005821 | |
0.005820 | |
0.005951 | |
0.005900 | |
0.005913 | |
0.005913 | |
0.005907 | |
0.005789 | |
0.005683 | |
0.005676 | |
0.005730 | |
0.005735 | |
0.005734 | |
0.005830 | |
0.005738 | |
0.005735 | |
0.005773 | |
0.005773 | |
0.005752 | |
0.005713 | |
0.005664 | |
0.005600 | |
0.005571 | |
0.005611 | |
0.005619 | |
0.005613 | |
0.005629 | |
0.005648 | |
0.005635 | |
0.005570 | |
0.005602 | |
0.005668 | |
0.005538 | |
0.005575 | |
0.005580 | |
0.005549 | |
0.005591 | |
0.005675 | |
0.005665 | |
0.005568 | |
0.005556 | |
0.005430 | |
0.005530 | |
0.005476 | |
0.005567 | |
0.005538 | |
0.005657 | |
0.005648 | |
0.005598 | |
0.005648 | |
0.005527 | |
0.005509 | |
0.005594 | |
0.005619 | |
0.005542 | |
0.005435 | |
0.005447 | |
0.005498 | |
0.005408 | |
0.005392 | |
0.005414 | |
0.005388 | |
0.005347 | |
0.005435 | |
0.005392 | |
0.005396 | |
0.005254 | |
0.005222 | |
0.005294 | |
0.005264 | |
0.005307 | |
0.005325 | |
0.005305 | |
0.005255 | |
0.005139 | |
0.005189 | |
0.005222 | |
0.005152 | |
0.005184 | |
0.005076 | |
0.004853 | |
0.005089 | |
0.005052 | |
0.005084 | |
0.005071 | |
0.004935 | |
0.004989 | |
0.005019 | |
0.005092 | |
0.005122 | |
0.005173 | |
0.005215 | |
0.005307 | |
0.005255 | |
0.005252 | |
0.005289 | |
0.005247 | |
0.005197 | |
0.005191 | |
0.005114 | |
0.005092 | |
0.005148 | |
0.005105 | |
0.005032 | |
0.005011 | |
0.004980 | |
0.005029 | |
0.005041 | |
0.005033 | |
0.005088 | |
0.005047 | |
0.004992 | |
0.005040 | |
0.005129 | |
0.005253 | |
0.005211 | |
0.005268 | |
0.005263 | |
0.005293 | |
0.005337 | |
0.005370 | |
0.005349 | |
0.005414 | |
0.005425 | |
0.005315 | |
0.005288 | |
0.005275 | |
0.005328 | |
0.005264 | |
0.005251 | |
0.005174 | |
0.005288 | |
0.005277 | |
0.005211 | |
0.005204 | |
0.005236 | |
0.005229 | |
0.005308 | |
0.005268 | |
0.005354 | |
0.005437 | |
0.005560 | |
0.005569 | |
0.005519 | |
0.005338 | |
0.005352 | |
0.005345 | |
0.005429 | |
0.005289 | |
0.005183 | |
0.005261 | |
0.005266 | |
0.005248 | |
0.005265 | |
0.005205 | |
0.005241 | |
0.005308 | |
0.005292 | |
0.005278 | |
0.005280 | |
0.005255 | |
0.005212 | |
0.005235 | |
0.005321 | |
0.005351 | |
0.005282 | |
0.005290 | |
0.005323 | |
0.005467 | |
0.005397 | |
0.005400 | |
0.005477 | |
0.005581 | |
0.005541 | |
0.005492 | |
0.005414 | |
0.005237 | |
0.005178 | |
0.005206 | |
0.005699 | |
0.006074 | |
0.006197 | |
0.006103 | |
0.006203 | |
0.006299 | |
0.006484 | |
0.006530 | |
0.006567 | |
0.006499 | |
0.006572 | |
0.006639 | |
0.006737 | |
0.006644 | |
0.006383 | |
0.006401 | |
0.006517 | |
0.006443 | |
0.006374 | |
0.006447 | |
0.006467 | |
0.006524 | |
0.006597 | |
0.006506 | |
0.006418 | |
0.006414 | |
0.006322 | |
0.006561 | |
0.006660 | |
0.006515 | |
0.006518 | |
0.006704 | |
0.006539 | |
0.006509 | |
0.006303 | |
0.006271 | |
0.006389 | |
0.006391 | |
0.006304 | |
0.006283 | |
0.006202 | |
0.006059 | |
0.006017 | |
0.005993 | |
0.006046 | |
0.006112 | |
0.005943 | |
0.005821 | |
0.005895 | |
0.005933 | |
0.005924 | |
0.006021 | |
0.006130 | |
0.006120 | |
0.006073 | |
0.005891 | |
0.006082 | |
0.006039 | |
0.005991 | |
0.005961 | |
0.005987 | |
0.005963 | |
0.005964 | |
0.005871 | |
0.005671 | |
0.005703 | |
0.005751 | |
0.005717 | |
0.005722 | |
0.005664 | |
0.005607 | |
0.005476 | |
0.005399 | |
0.005343 | |
0.005399 | |
0.005355 | |
0.005288 | |
0.005291 | |
0.005309 | |
0.005307 | |
0.005333 | |
0.005239 | |
0.005150 | |
0.005013 | |
0.004984 | |
0.005007 | |
0.004989 | |
0.005021 | |
0.004985 | |
0.004947 | |
0.004965 | |
0.004951 | |
0.004964 | |
0.004932 | |
0.004936 | |
0.004949 | |
0.004973 | |
0.005032 | |
0.005033 | |
0.004987 | |
0.004969 | |
0.005014 | |
0.005024 | |
0.004985 | |
0.004939 | |
0.005020 | |
0.005017 | |
0.005095 | |
0.005119 | |
0.005155 | |
0.005207 | |
0.005147 | |
0.005147 | |
0.005201 | |
0.005313 | |
0.005321 | |
0.005275 | |
0.005133 | |
0.005186 | |
0.005220 | |
0.005206 | |
0.005201 | |
0.005109 | |
0.005108 | |
0.005073 | |
0.004960 | |
0.004971 | |
0.004892 | |
0.004860 | |
0.004815 | |
0.004902 | |
0.004935 | |
0.004986 | |
0.004936 | |
0.004987 | |
0.005044 | |
0.005171 | |
0.005153 | |
0.005089 | |
0.005093 | |
0.005213 | |
0.005053 | |
0.005039 | |
0.005115 | |
0.005102 | |
0.005046 | |
0.005035 | |
0.004855 | |
0.004915 | |
0.004781 | |
0.004825 | |
0.004746 | |
0.004669 | |
0.004539 | |
0.004496 | |
0.004528 | |
0.004500 | |
0.004470 | |
0.004467 | |
0.004451 | |
0.004476 | |
0.004533 | |
0.004567 | |
0.004534 | |
0.004512 | |
0.004536 | |
0.004462 | |
0.004473 | |
0.004423 | |
0.004402 | |
0.004431 | |
0.004477 | |
0.004481 | |
0.004413 | |
0.004435 | |
0.004463 | |
0.004445 | |
0.004471 | |
0.004458 | |
0.004487 | |
0.004505 | |
0.004507 | |
0.004538 | |
0.004563 | |
0.004488 | |
0.004466 | |
0.004439 | |
0.004493 | |
0.004542 | |
0.004480 | |
0.004451 | |
0.004417 | |
0.004397 | |
0.004437 | |
0.004529 | |
0.004545 | |
0.004565 | |
0.004543 | |
0.004678 | |
0.004614 | |
0.004698 | |
0.004784 | |
0.004731 | |
0.004713 | |
0.004690 | |
0.004589 | |
0.004482 | |
0.004506 | |
0.004484 | |
0.004516 | |
0.004471 | |
0.004409 | |
0.004371 | |
0.004422 | |
0.004325 | |
0.004315 | |
0.004237 | |
0.004247 | |
0.004262 | |
0.004313 | |
0.004327 | |
0.004422 | |
0.004462 | |
0.004463 | |
0.004496 | |
0.004649 | |
0.004630 | |
0.004550 | |
0.004720 | |
0.004732 | |
0.004571 | |
0.004509 | |
0.004426 | |
0.004469 | |
0.004573 | |
0.004702 | |
0.004846 | |
0.004758 | |
0.004554 | |
0.004483 | |
0.004381 | |
0.004366 | |
0.004453 | |
0.004447 | |
0.004514 | |
0.004266 | |
0.004312 | |
0.004383 | |
0.004358 | |
0.004329 | |
0.004450 | |
0.004388 | |
0.004416 | |
0.004355 | |
0.004365 | |
0.004442 | |
0.004394 | |
0.004322 | |
0.004250 | |
0.004358 | |
0.004451 | |
0.004421 | |
0.004490 | |
0.004537 | |
0.004643 | |
0.004612 | |
0.004590 | |
0.004572 | |
0.004606 | |
0.004671 | |
0.004594 | |
0.004697 | |
0.004678 | |
0.004696 | |
0.004694 | |
0.004582 | |
0.004663 | |
0.004706 | |
0.004704 | |
0.004738 | |
0.004864 | |
0.004754 | |
0.004755 | |
0.004620 | |
0.004722 | |
0.004684 | |
0.004667 | |
0.004726 | |
0.004803 | |
0.004832 | |
0.004906 | |
0.004724 | |
0.004597 | |
0.004709 | |
0.004725 | |
0.004697 | |
0.004560 | |
0.004898 | |
0.004836 | |
0.005112 | |
0.005093 | |
0.005272 | |
0.005097 | |
0.005044 | |
0.005236 | |
0.005518 | |
0.005257 | |
0.005410 | |
0.005560 | |
0.005395 | |
0.005260 | |
0.005251 | |
0.005296 | |
0.005247 | |
0.005329 | |
0.005317 | |
0.005311 | |
0.005322 | |
0.005245 | |
0.005435 | |
0.005393 | |
0.005500 | |
0.005619 | |
0.005504 | |
0.005394 | |
0.005247 | |
0.005221 | |
0.005338 | |
0.005476 | |
0.005489 | |
0.005341 | |
0.005327 | |
0.005348 | |
0.005253 | |
0.005192 | |
0.005231 | |
0.005373 | |
0.005322 | |
0.005303 | |
0.005458 | |
0.005678 | |
0.005706 | |
0.005745 | |
0.005764 | |
0.005793 | |
0.005879 | |
0.005903 | |
0.006035 | |
0.005916 | |
0.005892 | |
0.006046 | |
0.006146 | |
0.006410 | |
0.006299 | |
0.006178 | |
0.006317 | |
0.006272 | |
0.006354 | |
0.006167 | |
0.006395 | |
0.006557 | |
0.006576 | |
0.006797 | |
0.007017 | |
0.007127 | |
0.006834 | |
0.007031 | |
0.007362 | |
0.007141 | |
0.007538 | |
0.007911 | |
0.007915 | |
0.007751 | |
0.007700 | |
0.007334 | |
0.007934 | |
0.007567 | |
0.007420 | |
0.007298 | |
0.007008 | |
0.007217 | |
0.007293 | |
0.007494 | |
0.007525 | |
0.007777 | |
0.007720 | |
0.007601 | |
0.007352 | |
0.007376 | |
0.008204 | |
0.007159 | |
0.007368 | |
0.007081 | |
0.006200 | |
0.005952 | |
0.006237 | |
0.006152 | |
0.005889 | |
0.005800 | |
0.005773 | |
0.005669 | |
0.005392 | |
0.005253 | |
0.005152 | |
0.005163 | |
0.005251 | |
0.005237 | |
0.005281 | |
0.005333 | |
0.005252 | |
0.005255 | |
0.005218 | |
0.005267 | |
0.005307 | |
0.005318 | |
0.005343 | |
0.005333 | |
0.005453 | |
0.005429 | |
0.005508 | |
0.005547 | |
0.005476 | |
0.005472 | |
0.005363 | |
0.005442 | |
0.005523 | |
0.005579 | |
0.005546 | |
0.005688 | |
0.005840 | |
0.005607 | |
0.005780 | |
0.005734 | |
0.005787 | |
0.005874 | |
0.005718 | |
0.005707 | |
0.005746 | |
0.005678 | |
0.005708 | |
0.005476 | |
0.005478 | |
0.005729 | |
0.005577 | |
0.005612 | |
0.005651 | |
0.005805 | |
0.006029 | |
0.006133 | |
0.006142 | |
0.006058 | |
0.006279 | |
0.005975 | |
0.005882 | |
0.005928 | |
0.005715 | |
0.005773 | |
0.005855 | |
0.005870 | |
0.005954 | |
0.005987 | |
0.005985 | |
0.006047 | |
0.006162 | |
0.006152 | |
0.006061 | |
0.006115 | |
0.006068 | |
0.006060 | |
0.006098 | |
0.006238 | |
0.006241 | |
0.006318 | |
0.006373 | |
0.006521 | |
0.006613 | |
0.006449 | |
0.006476 | |
0.006612 | |
0.006584 | |
0.006615 | |
0.006458 | |
0.006517 | |
0.006546 | |
0.006484 | |
0.006502 | |
0.006547 | |
0.006517 | |
0.006477 | |
0.006561 | |
0.006625 | |
0.006693 | |
0.006628 | |
0.006624 | |
0.006742 | |
0.006780 | |
0.006862 | |
0.006840 | |
0.006794 | |
0.006776 | |
0.006760 | |
0.006635 | |
0.006738 | |
0.006689 | |
0.006704 | |
0.006696 | |
0.006669 | |
0.006786 | |
0.006812 | |
0.006832 | |
0.006873 | |
0.006983 | |
0.006929 | |
0.006831 | |
0.006784 | |
0.006735 | |
0.006797 | |
0.006679 | |
0.006619 | |
0.006728 | |
0.006853 | |
0.006928 | |
0.007015 | |
0.007114 | |
0.007216 | |
0.007054 | |
0.006945 | |
0.006912 | |
0.006949 | |
0.006929 | |
0.006915 | |
0.006903 | |
0.006853 | |
0.006831 | |
0.006821 | |
0.006838 | |
0.006998 | |
0.007592 | |
0.007432 | |
0.007310 | |
0.007346 | |
0.007463 | |
0.007486 | |
0.007630 | |
0.007242 | |
0.007090 | |
0.007085 | |
0.007081 | |
0.007005 | |
0.006972 | |
0.007087 | |
0.006951 | |
0.006899 | |
0.006947 | |
0.007082 | |
0.007053 | |
0.006922 | |
0.006958 | |
0.006993 | |
0.006991 | |
0.007130 | |
0.007176 | |
0.007215 | |
0.006923 | |
0.006881 | |
0.007156 | |
0.007007 | |
0.007157 | |
0.007040 | |
0.007097 | |
0.006949 | |
0.006891 | |
0.006898 | |
0.007023 | |
0.006962 | |
0.007046 | |
0.007032 | |
0.006885 | |
0.006884 | |
0.006844 | |
0.006840 | |
0.006874 | |
0.006885 | |
0.007038 | |
0.007006 | |
0.007059 | |
0.007159 | |
0.007154 | |
0.006981 | |
0.007014 | |
0.007097 | |
0.007177 | |
0.007028 | |
0.006941 | |
0.007093 | |
0.007188 | |
0.007330 | |
0.007277 | |
0.007265 | |
0.007480 | |
0.007408 | |
0.007517 | |
0.007593 | |
0.007726 | |
0.007752 | |
0.007810 | |
0.007719 | |
0.007513 | |
0.007512 | |
0.007632 | |
0.007661 | |
0.007631 | |
0.007531 | |
0.007573 | |
0.007603 | |
0.007746 | |
0.007765 | |
0.007754 | |
0.007761 | |
0.007574 | |
0.007878 | |
0.007873 | |
0.007847 | |
0.007653 | |
0.007267 | |
0.007285 | |
0.007147 | |
0.007239 | |
0.007212 | |
0.007273 | |
0.007425 |