ประวัติ ศาสตร์ เรียลเยเมน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /AUD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 0.008743 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 เรียลเยเมน = 0.004216 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / YER

Date YER/AUD
0.005996
0.006096
0.006065
0.006090
0.005992
0.005927
0.005953
0.005850
0.005846
0.005844
0.005784
0.005846
0.005829
0.005841
0.005903
0.006059
0.006123
0.005979
0.005933
0.005930
0.005902
0.005940
0.005932
0.005923
0.006030
0.006070
0.006250
0.006253
0.006246
0.006267
0.006298
0.006315
0.006326
0.006413
0.006487
0.006457
0.006417
0.006412
0.006389
0.006425
0.006427
0.006324
0.006352
0.006327
0.006255
0.006324
0.006355
0.006424
0.006408
0.006390
0.006427
0.006368
0.006358
0.006332
0.006347
0.006277
0.006363
0.006321
0.006307
0.006316
0.006327
0.006347
0.006413
0.006325
0.006348
0.006351
0.006443
0.006785
0.006515
0.006463
0.006364
0.006452
0.006517
0.006377
0.006345
0.006406
0.006464
0.006414
0.006387
0.006487
0.006413
0.006435
0.006410
0.006278
0.006203
0.006168
0.006186
0.006152
0.006085
0.006079
0.006067
0.006002
0.005939
0.005914
0.005778
0.005846
0.005916
0.005999
0.005885
0.005898
0.005932
0.006065
0.006130
0.006099
0.006017
0.005907
0.005923
0.006003
0.006003
0.006036
0.006043
0.005971
0.006001
0.005997
0.006043
0.006029
0.006088
0.006190
0.006202
0.006046
0.006156
0.006108
0.006091
0.006040
0.006138
0.006110
0.006115
0.006119
0.006164
0.006037
0.006079
0.006006
0.005947
0.005869
0.005882
0.005958
0.006085
0.006037
0.006041
0.006089
0.006261
0.006156
0.006274
0.006304
0.006303
0.006219
0.006279
0.006219
0.006203
0.006213
0.006189
0.006217
0.006230
0.006157
0.006078
0.005949
0.005935
0.005865
0.005985
0.005986
0.005986
0.005833
0.005915
0.006042
0.006119
0.006009
0.005960
0.005891
0.006033
0.005960
0.005963
0.006003
0.005935
0.005927
0.005782
0.005732
0.005798
0.005658
0.005683
0.005735
0.005782
0.005868
0.005923
0.005958
0.005919
0.005955
0.006008
0.006047
0.005971
0.006172
0.006236
0.006315
0.006345
0.006347
0.006145
0.006172
0.005935
0.005797
0.005867
0.005785
0.005810
0.005694
0.005718
0.005689
0.005750
0.005868
0.005928
0.005815
0.005774
0.005733
0.005756
0.005561
0.005554
0.005639
0.005729
0.005746
0.005667
0.005568
0.005403
0.005551
0.005452
0.005505
0.005562
0.005604
0.005606
0.005654
0.005586
0.005541
0.005566
0.005553
0.005523
0.005621
0.005604
0.005669
0.005592
0.005530
0.005440
0.005392
0.005313
0.005334
0.005386
0.005438
0.005484
0.005476
0.005493
0.005414
0.005361
0.005468
0.005532
0.005451
0.005457
0.005432
0.005415
0.005446
0.005343
0.005300
0.005281
0.005309
0.005185
0.005156
0.005166
0.005161
0.005144
0.005093
0.005147
0.005124
0.005143
0.005236
0.005217
0.005229
0.005156
0.005154
0.005217
0.005137
0.005047
0.005131
0.005181
0.005232
0.005177
0.005198
0.005183
0.005208
0.005264
0.005272
0.005311
0.005386
0.005428
0.005476
0.005457
0.005489
0.005663
0.005612
0.005663
0.005541
0.005553
0.005630
0.005525
0.005484
0.005485
0.005414
0.005572
0.005537
0.005581
0.005613
0.005580
0.005689
0.005759
0.005726
0.005814
0.005766
0.005737
0.005687
0.005889
0.006100
0.006122
0.006160
0.006217
0.006194
0.006300
0.006243
0.006530
0.006479
0.006800
0.006546
0.006055
0.006101
0.006043
0.005953
0.005971
0.005971
0.005907
0.005810
0.005792
0.005758
0.005706
0.005768
0.005814
0.005851
0.005859
0.005894
0.005871
0.005832
0.005800
0.005840
0.005814
0.005897
0.005934
0.005917
0.005897
0.005821
0.005820
0.005951
0.005900
0.005913
0.005913
0.005907
0.005789
0.005683
0.005676
0.005730
0.005735
0.005734
0.005830
0.005738
0.005735
0.005773
0.005773
0.005752
0.005713
0.005664
0.005600
0.005571
0.005611
0.005619
0.005613
0.005629
0.005648
0.005635
0.005570
0.005602
0.005668
0.005538
0.005575
0.005580
0.005549
0.005591
0.005675
0.005665
0.005568
0.005556
0.005430
0.005530
0.005476
0.005567
0.005538
0.005657
0.005648
0.005598
0.005648
0.005527
0.005509
0.005594
0.005619
0.005542
0.005435
0.005447
0.005498
0.005408
0.005392
0.005414
0.005388
0.005347
0.005435
0.005392
0.005396
0.005254
0.005222
0.005294
0.005264
0.005307
0.005325
0.005305
0.005255
0.005139
0.005189
0.005222
0.005152
0.005184
0.005076
0.004853
0.005089
0.005052
0.005084
0.005071
0.004935
0.004989
0.005019
0.005092
0.005122
0.005173
0.005215
0.005307
0.005255
0.005252
0.005289
0.005247
0.005197
0.005191
0.005114
0.005092
0.005148
0.005105
0.005032
0.005011
0.004980
0.005029
0.005041
0.005033
0.005088
0.005047
0.004992
0.005040
0.005129
0.005253
0.005211
0.005268
0.005263
0.005293
0.005337
0.005370
0.005349
0.005414
0.005425
0.005315
0.005288
0.005275
0.005328
0.005264
0.005251
0.005174
0.005288
0.005277
0.005211
0.005204
0.005236
0.005229
0.005308
0.005268
0.005354
0.005437
0.005560
0.005569
0.005519
0.005338
0.005352
0.005345
0.005429
0.005289
0.005183
0.005261
0.005266
0.005248
0.005265
0.005205
0.005241
0.005308
0.005292
0.005278
0.005280
0.005255
0.005212
0.005235
0.005321
0.005351
0.005282
0.005290
0.005323
0.005467
0.005397
0.005400
0.005477
0.005581
0.005541
0.005492
0.005414
0.005237
0.005178
0.005206
0.005699
0.006074
0.006197
0.006103
0.006203
0.006299
0.006484
0.006530
0.006567
0.006499
0.006572
0.006639
0.006737
0.006644
0.006383
0.006401
0.006517
0.006443
0.006374
0.006447
0.006467
0.006524
0.006597
0.006506
0.006418
0.006414
0.006322
0.006561
0.006660
0.006515
0.006518
0.006704
0.006539
0.006509
0.006303
0.006271
0.006389
0.006391
0.006304
0.006283
0.006202
0.006059
0.006017
0.005993
0.006046
0.006112
0.005943
0.005821
0.005895
0.005933
0.005924
0.006021
0.006130
0.006120
0.006073
0.005891
0.006082
0.006039
0.005991
0.005961
0.005987
0.005963
0.005964
0.005871
0.005671
0.005703
0.005751
0.005717
0.005722
0.005664
0.005607
0.005476
0.005399
0.005343
0.005399
0.005355
0.005288
0.005291
0.005309
0.005307
0.005333
0.005239
0.005150
0.005013
0.004984
0.005007
0.004989
0.005021
0.004985
0.004947
0.004965
0.004951
0.004964
0.004932
0.004936
0.004949
0.004973
0.005032
0.005033
0.004987
0.004969
0.005014
0.005024
0.004985
0.004939
0.005020
0.005017
0.005095
0.005119
0.005155
0.005207
0.005147
0.005147
0.005201
0.005313
0.005321
0.005275
0.005133
0.005186
0.005220
0.005206
0.005201
0.005109
0.005108
0.005073
0.004960
0.004971
0.004892
0.004860
0.004815
0.004902
0.004935
0.004986
0.004936
0.004987
0.005044
0.005171
0.005153
0.005089
0.005093
0.005213
0.005053
0.005039
0.005115
0.005102
0.005046
0.005035
0.004855
0.004915
0.004781
0.004825
0.004746
0.004669
0.004539
0.004496
0.004528
0.004500
0.004470
0.004467
0.004451
0.004476
0.004533
0.004567
0.004534
0.004512
0.004536
0.004462
0.004473
0.004423
0.004402
0.004431
0.004477
0.004481
0.004413
0.004435
0.004463
0.004445
0.004471
0.004458
0.004487
0.004505
0.004507
0.004538
0.004563
0.004488
0.004466
0.004439
0.004493
0.004542
0.004480
0.004451
0.004417
0.004397
0.004437
0.004529
0.004545
0.004565
0.004543
0.004678
0.004614
0.004698
0.004784
0.004731
0.004713
0.004690
0.004589
0.004482
0.004506
0.004484
0.004516
0.004471
0.004409
0.004371
0.004422
0.004325
0.004315
0.004237
0.004247
0.004262
0.004313
0.004327
0.004422
0.004462
0.004463
0.004496
0.004649
0.004630
0.004550
0.004720
0.004732
0.004571
0.004509
0.004426
0.004469
0.004573
0.004702
0.004846
0.004758
0.004554
0.004483
0.004381
0.004366
0.004453
0.004447
0.004514
0.004266
0.004312
0.004383
0.004358
0.004329
0.004450
0.004388
0.004416
0.004355
0.004365
0.004442
0.004394
0.004322
0.004250
0.004358
0.004451
0.004421
0.004490
0.004537
0.004643
0.004612
0.004590
0.004572
0.004606
0.004671
0.004594
0.004697
0.004678
0.004696
0.004694
0.004582
0.004663
0.004706
0.004704
0.004738
0.004864
0.004754
0.004755
0.004620
0.004722
0.004684
0.004667
0.004726
0.004803
0.004832
0.004906
0.004724
0.004597
0.004709
0.004725
0.004697
0.004560
0.004898
0.004836
0.005112
0.005093
0.005272
0.005097
0.005044
0.005236
0.005518
0.005257
0.005410
0.005560
0.005395
0.005260
0.005251
0.005296
0.005247
0.005329
0.005317
0.005311
0.005322
0.005245
0.005435
0.005393
0.005500
0.005619
0.005504
0.005394
0.005247
0.005221
0.005338
0.005476
0.005489
0.005341
0.005327
0.005348
0.005253
0.005192
0.005231
0.005373
0.005322
0.005303
0.005458
0.005678
0.005706
0.005745
0.005764
0.005793
0.005879
0.005903
0.006035
0.005916
0.005892
0.006046
0.006146
0.006410
0.006299
0.006178
0.006317
0.006272
0.006354
0.006167
0.006395
0.006557
0.006576
0.006797
0.007017
0.007127
0.006834
0.007031
0.007362
0.007141
0.007538
0.007911
0.007915
0.007751
0.007700
0.007334
0.007934
0.007567
0.007420
0.007298
0.007008
0.007217
0.007293
0.007494
0.007525
0.007777
0.007720
0.007601
0.007352
0.007376
0.008204
0.007159
0.007368
0.007081
0.006200
0.005952
0.006237
0.006152
0.005889
0.005800
0.005773
0.005669
0.005392
0.005253
0.005152
0.005163
0.005251
0.005237
0.005281
0.005333
0.005252
0.005255
0.005218
0.005267
0.005307
0.005318
0.005343
0.005333
0.005453
0.005429
0.005508
0.005547
0.005476
0.005472
0.005363
0.005442
0.005523
0.005579
0.005546
0.005688
0.005840
0.005607
0.005780
0.005734
0.005787
0.005874
0.005718
0.005707
0.005746
0.005678
0.005708
0.005476
0.005478
0.005729
0.005577
0.005612
0.005651
0.005805
0.006029
0.006133
0.006142
0.006058
0.006279
0.005975
0.005882
0.005928
0.005715
0.005773
0.005855
0.005870
0.005954
0.005987
0.005985
0.006047
0.006162
0.006152
0.006061
0.006115
0.006068
0.006060
0.006098
0.006238
0.006241
0.006318
0.006373
0.006521
0.006613
0.006449
0.006476
0.006612
0.006584
0.006615
0.006458
0.006517
0.006546
0.006484
0.006502
0.006547
0.006517
0.006477
0.006561
0.006625
0.006693
0.006628
0.006624
0.006742
0.006780
0.006862
0.006840
0.006794
0.006776
0.006760
0.006635
0.006738
0.006689
0.006704
0.006696
0.006669
0.006786
0.006812
0.006832
0.006873
0.006983
0.006929
0.006831