Historia de las tarifas diarias YER /CHF desde martes, 9 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.007395 franco suizo
el mínimo en
1 rial yemení = 0.003360 franco suizo
la historia precio de CHF / YER
Date | YER/CHF |
| 0.003642 |
| 0.003643 |
| 0.003615 |
| 0.003615 |
| 0.003593 |
| 0.003545 |
| 0.003505 |
| 0.003535 |
| 0.003515 |
| 0.003527 |
| 0.003499 |
| 0.003478 |
| 0.003440 |
| 0.003472 |
| 0.003419 |
| 0.003388 |
| 0.003365 |
| 0.003427 |
| 0.003463 |
| 0.003509 |
| 0.003485 |
| 0.003516 |
| 0.003533 |
| 0.003600 |
| 0.003592 |
| 0.003606 |
| 0.003560 |
| 0.003597 |
| 0.003614 |
| 0.003667 |
| 0.003643 |
| 0.003585 |
| 0.003560 |
| 0.003536 |
| 0.003531 |
| 0.003510 |
| 0.003507 |
| 0.003487 |
| 0.003483 |
| 0.003476 |
| 0.003439 |
| 0.003536 |
| 0.003580 |
| 0.003579 |
| 0.003579 |
| 0.003629 |
| 0.003620 |
| 0.003613 |
| 0.003589 |
| 0.003577 |
| 0.003555 |
| 0.003580 |
| 0.003544 |
| 0.003589 |
| 0.003646 |
| 0.003718 |
| 0.003738 |
| 0.003688 |
| 0.003670 |
| 0.003707 |
| 0.003696 |
| 0.003681 |
| 0.003698 |
| 0.003680 |
| 0.003694 |
| 0.003723 |
| 0.003711 |
| 0.003739 |
| 0.003764 |
| 0.003792 |
| 0.003830 |
| 0.003770 |
| 0.003952 |
| 0.004002 |
| 0.003995 |
| 0.003979 |
| 0.003994 |
| 0.003967 |
| 0.003963 |
| 0.003852 |
| 0.003808 |
| 0.003911 |
| 0.003866 |
| 0.003854 |
| 0.003780 |
| 0.003816 |
| 0.003797 |
| 0.003853 |
| 0.003906 |
| 0.003928 |
| 0.003840 |
| 0.003822 |
| 0.003866 |
| 0.003982 |
| 0.003882 |
| 0.003829 |
| 0.003859 |
| 0.004004 |
| 0.003968 |
| 0.003907 |
| 0.003830 |
| 0.003732 |
| 0.003750 |
| 0.003698 |
| 0.003667 |
| 0.003660 |
| 0.003695 |
| 0.003689 |
| 0.003705 |
| 0.003653 |
| 0.003652 |
| 0.003705 |
| 0.003670 |
| 0.003666 |
| 0.003683 |
| 0.003686 |
| 0.003698 |
| 0.003688 |
| 0.003726 |
| 0.003698 |
| 0.003652 |
| 0.003634 |
| 0.003676 |
| 0.003689 |
| 0.003707 |
| 0.003698 |
| 0.003690 |
| 0.003699 |
| 0.003678 |
| 0.003647 |
| 0.003657 |
| 0.003639 |
| 0.003651 |
| 0.003684 |
| 0.003619 |
| 0.003661 |
| 0.003671 |
| 0.003656 |
| 0.003687 |
| 0.003676 |
| 0.003675 |
| 0.003598 |
| 0.003590 |
| 0.003594 |
| 0.003588 |
| 0.003613 |
| 0.003596 |
| 0.003640 |
| 0.003653 |
| 0.003654 |
| 0.003684 |
| 0.003739 |
| 0.003750 |
| 0.003688 |
| 0.003705 |
| 0.003739 |
| 0.003654 |
| 0.003578 |
| 0.003555 |
| 0.003590 |
| 0.003580 |
| 0.003547 |
| 0.003559 |
| 0.003554 |
| 0.003520 |
| 0.003549 |
| 0.003538 |
| 0.003549 |
| 0.003558 |
| 0.003628 |
| 0.003645 |
| 0.003644 |
| 0.003647 |
| 0.003670 |
| 0.003627 |
| 0.003637 |
| 0.003631 |
| 0.003655 |
| 0.003690 |
| 0.003656 |
| 0.003629 |
| 0.003660 |
| 0.003611 |
| 0.003641 |
| 0.003621 |
| 0.003657 |
| 0.003666 |
| 0.003673 |
| 0.003750 |
| 0.003762 |
| 0.003763 |
| 0.003800 |
| 0.003783 |
| 0.003792 |
| 0.003825 |
| 0.003840 |
| 0.003881 |
| 0.003881 |
| 0.003886 |
| 0.003858 |
| 0.003898 |
| 0.003868 |
| 0.003863 |
| 0.003908 |
| 0.003835 |
| 0.003923 |
| 0.003784 |
| 0.003709 |
| 0.003829 |
| 0.003915 |
| 0.003918 |
| 0.003904 |
| 0.003858 |
| 0.003874 |
| 0.003868 |
| 0.003879 |
| 0.003869 |
| 0.003871 |
| 0.003921 |
| 0.003929 |
| 0.003946 |
| 0.003960 |
| 0.003982 |
| 0.003953 |
| 0.003967 |
| 0.003950 |
| 0.003974 |
| 0.003939 |
| 0.003986 |
| 0.003975 |
| 0.003986 |
| 0.003953 |
| 0.003966 |
| 0.003965 |
| 0.003957 |
| 0.003911 |
| 0.003920 |
| 0.003872 |
| 0.003877 |
| 0.003961 |
| 0.003926 |
| 0.003932 |
| 0.003971 |
| 0.003944 |
| 0.003884 |
| 0.003989 |
| 0.003952 |
| 0.003968 |
| 0.004012 |
| 0.004030 |
| 0.004016 |
| 0.004064 |
| 0.004073 |
| 0.004056 |
| 0.004012 |
| 0.003992 |
| 0.003993 |
| 0.003964 |
| 0.004001 |
| 0.004035 |
| 0.003992 |
| 0.003996 |
| 0.004014 |
| 0.004019 |
| 0.003987 |
| 0.003962 |
| 0.003985 |
| 0.003919 |
| 0.003912 |
| 0.003937 |
| 0.003939 |
| 0.003967 |
| 0.003954 |
| 0.003986 |
| 0.003988 |
| 0.003968 |
| 0.004036 |
| 0.004012 |
| 0.004002 |
| 0.003979 |
| 0.003943 |
| 0.003964 |
| 0.003930 |
| 0.003854 |
| 0.003847 |
| 0.003894 |
| 0.003872 |
| 0.003912 |
| 0.003958 |
| 0.003968 |
| 0.003980 |
| 0.003947 |
| 0.003968 |
| 0.003982 |
| 0.003960 |
| 0.003962 |
| 0.003944 |
| 0.003972 |
| 0.003941 |
| 0.003949 |
| 0.003968 |
| 0.003978 |
| 0.003996 |
| 0.004012 |
| 0.003958 |
| 0.003908 |
| 0.003834 |
| 0.003820 |
| 0.003817 |
| 0.003776 |
| 0.003800 |
| 0.003785 |
| 0.003541 |
| 0.003750 |
| 0.003713 |
| 0.003751 |
| 0.003721 |
| 0.003745 |
| 0.003843 |
| 0.003848 |
| 0.003904 |
| 0.003894 |
| 0.003951 |
| 0.003939 |
| 0.003961 |
| 0.003934 |
| 0.003920 |
| 0.003969 |
| 0.003981 |
| 0.003986 |
| 0.003975 |
| 0.003934 |
| 0.003896 |
| 0.003913 |
| 0.003894 |
| 0.003859 |
| 0.003841 |
| 0.003821 |
| 0.003830 |
| 0.003805 |
| 0.003844 |
| 0.003887 |
| 0.003889 |
| 0.003865 |
| 0.003785 |
| 0.003849 |
| 0.003860 |
| 0.003848 |
| 0.003885 |
| 0.003899 |
| 0.003872 |
| 0.003856 |
| 0.003912 |
| 0.003889 |
| 0.004001 |
| 0.004002 |
| 0.003983 |
| 0.003985 |
| 0.004020 |
| 0.004033 |
| 0.004009 |
| 0.003945 |
| 0.003996 |
| 0.004033 |
| 0.004050 |
| 0.004038 |
| 0.004014 |
| 0.004026 |
| 0.003966 |
| 0.003989 |
| 0.003986 |
| 0.004047 |
| 0.004056 |
| 0.004098 |
| 0.004108 |
| 0.004112 |
| 0.004054 |
| 0.004025 |
| 0.004054 |
| 0.004036 |
| 0.003989 |
| 0.003898 |
| 0.003959 |
| 0.003978 |
| 0.003956 |
| 0.003932 |
| 0.003896 |
| 0.003878 |
| 0.003921 |
| 0.003891 |
| 0.003926 |
| 0.003914 |
| 0.003859 |
| 0.003893 |
| 0.003938 |
| 0.003879 |
| 0.003945 |
| 0.003930 |
| 0.003936 |
| 0.003899 |
| 0.003930 |
| 0.003870 |
| 0.003860 |
| 0.003937 |
| 0.003998 |
| 0.003977 |
| 0.003901 |
| 0.003883 |
| 0.003856 |
| 0.003919 |
| 0.003883 |
| 0.004115 |
| 0.004477 |
| 0.004549 |
| 0.004515 |
| 0.004599 |
| 0.004628 |
| 0.004637 |
| 0.004621 |
| 0.004556 |
| 0.004629 |
| 0.004763 |
| 0.004724 |
| 0.004674 |
| 0.004648 |
| 0.004646 |
| 0.004599 |
| 0.004632 |
| 0.004593 |
| 0.004664 |
| 0.004786 |
| 0.004745 |
| 0.004680 |
| 0.004666 |
| 0.004589 |
| 0.004566 |
| 0.004443 |
| 0.004478 |
| 0.004531 |
| 0.004534 |
| 0.004514 |
| 0.004505 |
| 0.004530 |
| 0.004491 |
| 0.004345 |
| 0.004546 |
| 0.004571 |
| 0.004502 |
| 0.004473 |
| 0.004478 |
| 0.004407 |
| 0.004380 |
| 0.004311 |
| 0.004282 |
| 0.004324 |
| 0.004323 |
| 0.004395 |
| 0.004395 |
| 0.004298 |
| 0.004342 |
| 0.004343 |
| 0.004443 |
| 0.004443 |
| 0.004549 |
| 0.004449 |
| 0.004493 |
| 0.004497 |
| 0.004683 |
| 0.004585 |
| 0.004451 |
| 0.004408 |
| 0.004336 |
| 0.004299 |
| 0.004308 |
| 0.004176 |
| 0.004070 |
| 0.004721 |
| 0.004678 |
| 0.004601 |
| 0.004576 |
| 0.004489 |
| 0.004542 |
| 0.004487 |
| 0.004499 |
| 0.004483 |
| 0.004505 |
| 0.004489 |
| 0.004420 |
| 0.004388 |
| 0.004421 |
| 0.004466 |
| 0.004423 |
| 0.004372 |
| 0.004349 |
| 0.004346 |
| 0.004277 |
| 0.004259 |
| 0.004214 |
| 0.004217 |
| 0.004217 |
| 0.004207 |
| 0.004178 |
| 0.004148 |
| 0.004156 |
| 0.004130 |
| 0.004161 |
| 0.004176 |
| 0.004168 |
| 0.004176 |
| 0.004164 |
| 0.004150 |
| 0.004128 |
| 0.004083 |
| 0.004096 |
| 0.004115 |
| 0.004089 |
| 0.004134 |
| 0.004116 |
| 0.004099 |
| 0.004061 |
| 0.004083 |
| 0.004105 |
| 0.004133 |
| 0.004147 |
| 0.004174 |
| 0.004195 |
| 0.004165 |
| 0.004234 |
| 0.004183 |
| 0.004203 |
| 0.004132 |
| 0.004158 |
| 0.004129 |
| 0.004143 |
| 0.004225 |
| 0.004236 |
| 0.004247 |
| 0.004278 |
| 0.004224 |
| 0.004162 |
| 0.004196 |
| 0.004238 |
| 0.004201 |
| 0.004213 |
| 0.004237 |
| 0.004315 |
| 0.004346 |
| 0.004341 |
| 0.004290 |
| 0.004304 |
| 0.004307 |
| 0.004316 |
| 0.004327 |
| 0.004366 |
| 0.004413 |
| 0.004484 |
| 0.004397 |
| 0.004339 |
| 0.004284 |
| 0.004343 |
| 0.004425 |
| 0.004480 |
| 0.004504 |
| 0.004454 |
| 0.004363 |
| 0.004366 |
| 0.004346 |
| 0.004327 |
| 0.004351 |
| 0.004413 |
| 0.004409 |
| 0.004393 |
| 0.004412 |
| 0.004383 |
| 0.004335 |
| 0.004296 |
| 0.004279 |
| 0.004230 |
| 0.004312 |
| 0.004339 |
| 0.004272 |
| 0.004287 |
| 0.004258 |
| 0.004254 |
| 0.004270 |
| 0.004342 |
| 0.004307 |
| 0.004313 |
| 0.004381 |
| 0.004406 |
| 0.004387 |
| 0.004362 |
| 0.004309 |
| 0.004338 |
| 0.004340 |
| 0.004364 |
| 0.004356 |
| 0.004320 |
| 0.004397 |
| 0.004438 |
| 0.004464 |
| 0.004529 |
| 0.004526 |
| 0.004503 |
| 0.004562 |
| 0.004608 |
| 0.004562 |
| 0.004539 |
| 0.004443 |
| 0.004497 |
| 0.004442 |
| 0.004471 |
| 0.004477 |
| 0.004464 |
| 0.004372 |
| 0.004376 |
| 0.004309 |
| 0.004241 |
| 0.004244 |
| 0.004266 |
| 0.004274 |
| 0.004208 |
| 0.004197 |
| 0.004229 |
| 0.004261 |
| 0.004213 |
| 0.004146 |
| 0.004155 |
| 0.004171 |
| 0.004209 |
| 0.004188 |
| 0.004227 |
| 0.004353 |
| 0.004340 |
| 0.004288 |
| 0.004276 |
| 0.004319 |
| 0.004364 |
| 0.004304 |
| 0.004318 |
| 0.004282 |
| 0.004230 |
| 0.004200 |
| 0.004087 |
| 0.004119 |
| 0.004203 |
| 0.004236 |
| 0.004262 |
| 0.004207 |
| 0.004110 |
| 0.004086 |
| 0.003644 |
| 0.003792 |
| 0.003662 |
| 0.003657 |
| 0.003525 |
| 0.003669 |
| 0.003766 |
| 0.003798 |
| 0.003878 |
| 0.003945 |
| 0.003881 |
| 0.003914 |
| 0.003911 |
| 0.003910 |
| 0.003971 |
| 0.004122 |
| 0.004113 |
| 0.004069 |
| 0.004027 |
| 0.004117 |
| 0.004197 |
| 0.004221 |
| 0.004293 |
| 0.004275 |
| 0.004216 |
| 0.004306 |
| 0.004303 |
| 0.004322 |
| 0.004410 |
| 0.004544 |
| 0.004453 |
| 0.004408 |
| 0.004435 |
| 0.004504 |
| 0.004506 |
| 0.004357 |
| 0.004493 |
| 0.004512 |
| 0.004541 |
| 0.004607 |
| 0.004684 |
| 0.004648 |
| 0.004622 |
| 0.004516 |
| 0.004617 |
| 0.004515 |
| 0.004430 |
| 0.004482 |
| 0.004516 |
| 0.004573 |
| 0.004672 |
| 0.004460 |
| 0.004278 |
| 0.004323 |
| 0.004385 |
| 0.004374 |
| 0.004369 |
| 0.004652 |
| 0.004563 |
| 0.004678 |
| 0.004722 |
| 0.004706 |
| 0.004836 |
| 0.004928 |
| 0.005135 |
| 0.005237 |
| 0.005124 |
| 0.005204 |
| 0.005526 |
| 0.005384 |
| 0.005284 |
| 0.005236 |
| 0.005190 |
| 0.005162 |
| 0.005204 |
| 0.005177 |
| 0.005149 |
| 0.005157 |
| 0.005120 |
| 0.005281 |
| 0.005223 |
| 0.005267 |
| 0.005221 |
| 0.005166 |
| 0.005074 |
| 0.004984 |
| 0.004936 |
| 0.005012 |
| 0.005026 |
| 0.005061 |
| 0.005041 |
| 0.004956 |
| 0.004911 |
| 0.004900 |
| 0.004898 |
| 0.004899 |
| 0.004968 |
| 0.004957 |
| 0.004971 |
| 0.005079 |
| 0.005137 |
| 0.005123 |
| 0.005120 |
| 0.005140 |
| 0.005253 |
| 0.005236 |
| 0.005261 |
| 0.005350 |
| 0.005373 |
| 0.005264 |
| 0.005320 |
| 0.005344 |
| 0.005414 |
| 0.005433 |
| 0.005403 |
| 0.005434 |
| 0.005448 |
| 0.005465 |
| 0.005337 |
| 0.005414 |
| 0.005582 |
| 0.005551 |
| 0.005687 |
| 0.005763 |
| 0.005848 |
| 0.005668 |
| 0.005674 |
| 0.005754 |
| 0.005632 |
| 0.005903 |
| 0.005817 |
| 0.005876 |
| 0.005822 |
| 0.005819 |
| 0.005772 |
| 0.005822 |
| 0.005718 |
| 0.005607 |
| 0.005561 |
| 0.005535 |
| 0.005245 |
| 0.005472 |
| 0.005821 |
| 0.006041 |
| 0.006041 |
| 0.005997 |
| 0.005982 |
| 0.005869 |
| 0.005832 |
| 0.005781 |
| 0.005725 |
| 0.005663 |
| 0.005735 |
| 0.005501 |
| 0.005441 |
| 0.005637 |
| 0.005673 |
| 0.005520 |
| 0.005507 |
| 0.005522 |
| 0.005444 |
| 0.005265 |
| 0.005195 |
| 0.005132 |
| 0.005109 |
| 0.005164 |
| 0.005122 |
| 0.005255 |
| 0.005235 |
| 0.005129 |
| 0.005212 |
| 0.005142 |
| 0.005280 |
| 0.005250 |
| 0.005293 |
| 0.005192 |
| 0.005072 |
| 0.005027 |
| 0.005100 |
| 0.004998 |
| 0.005129 |
| 0.004962 |
| 0.005136 |
| 0.005237 |
| 0.005477 |
| 0.005531 |
| 0.005554 |
| 0.005488 |
| 0.005485 |
| 0.005569 |
| 0.005507 |
| 0.005617 |
| 0.005689 |
| 0.005827 |
| 0.005806 |
| 0.005688 |
| 0.005687 |
| 0.005540 |
| 0.005622 |
| 0.005684 |
| 0.005804 |
| 0.005876 |
| 0.005930 |
| 0.005940 |
| 0.005954 |
| 0.005886 |
| 0.005908 |
| 0.005977 |
| 0.005998 |
| 0.006081 |
| 0.006053 |
| 0.006094 |
| 0.006063 |
| 0.005987 |
| 0.006066 |
| 0.006078 |
| 0.006053 |
| 0.006129 |
| 0.006107 |
| 0.006203 |
| 0.006258 |
| 0.006247 |
| 0.006171 |
| 0.006201 |
| 0.006214 |
| 0.006151 |
| 0.006110 |
| 0.006086 |
| 0.006109 |
| 0.006161 |
| 0.006240 |
| 0.006187 |
| 0.006220 |
| 0.006175 |
| 0.006262 |
| 0.006242 |
| 0.006295 |
| 0.006289 |
| 0.006402 |
| 0.006382 |
| 0.006405 |
| 0.006367 |
| 0.006370 |
| 0.006317 |
| 0.006236 |
| 0.006224 |
| 0.006244 |
| 0.006153 |
| 0.006108 |
| 0.006171 |
| 0.006333 |
| 0.006352 |
| 0.006418 |
| 0.006362 |
| 0.006472 |
| 0.006495 |
| 0.006442 |
| 0.006360 |
| 0.006324 |
| 0.006400 |
| 0.006322 |
| 0.006281 |
| 0.006313 |
| 0.006245 |
| 0.006331 |
| 0.006252 |
| 0.006286 |
| 0.006374 |
| 0.006358 |
| 0.006282 |
| 0.006257 |
| 0.006354 |
| 0.006331 |
| 0.006293 |
| 0.006141 |
| 0.006256 |
| 0.006175 |
| 0.006167 |
| 0.006249 |
| 0.006344 |
| 0.006481 |
| 0.006536 |
| 0.006655 |
| 0.006660 |
| 0.006668 |
| 0.006563 |
| 0.006687 |
| 0.006657 |
| 0.006771 |
| 0.006713 |
| 0.006676 |
| 0.006675 |
| 0.006608 |
| 0.006477 |
| 0.006565 |
| 0.006571 |
| 0.006744 |
| 0.007273 |
| 0.007132 |
| 0.007118 |
| 0.007221 |
| 0.007231 |
| 0.007259 |
| 0.007314 |
| 0.006932 |
| 0.006835 |
| 0.006846 |
| 0.006857 |
| 0.006820 |
| 0.006923 |
| 0.006925 |
| 0.006797 |
| 0.006688 |
| 0.006560 |
| 0.006736 |
| 0.006760 |
| 0.006682 |
| 0.006714 |
| 0.006801 |
| 0.006907 |
| 0.006936 |
| 0.006915 |
| 0.007039 |
| 0.006756 |
| 0.006785 |
| 0.006935 |
| 0.006682 |
| 0.006744 |
| 0.006571 |
| 0.006559 |
| 0.006478 |
| 0.006437 |
| 0.006396 |
| 0.006407 |
| 0.006441 |
| 0.006535 |
| 0.006514 |
| 0.006375 |
| 0.006288 |
| 0.006374 |
| 0.006293 |
| 0.006415 |
| 0.006503 |
| 0.006616 |
| 0.006452 |
| 0.006428 |
| 0.006415 |
| 0.006413 |
| 0.006233 |
| 0.006196 |
| 0.006228 |
| 0.006285 |
| 0.006201 |
| 0.006224 |
| 0.006458 |
| 0.006545 |
| 0.006566 |
| 0.006530 |
| 0.006501 |
| 0.006699 |
| 0.006800 |
| 0.006854 |
| 0.006829 |
| 0.006888 |
| 0.006798 |
| 0.006864 |
| 0.006908 |
| 0.006817 |
| 0.006697 |
| 0.006864 |
| 0.006883 |
| 0.006838 |
| 0.006782 |
| 0.006745 |
| 0.006696 |
| 0.006759 |
| 0.006683 |
| 0.006708 |
| 0.006768 |
| 0.006790 |
| 0.007048 |
| 0.006928 |
| 0.007084 |
| 0.007170 |
| 0.006989 |
| 0.007010 |
| 0.007027 |
| 0.007106 |
| 0.006922 |
| 0.006898 |
| 0.006963 |