Историјски јеменски ријал / швајцарски франак

Историја дневних износа YER /CHF пошто уторак, 6 јун 2006.

Максимална је договор о

1 јеменски ријал = 0.006495 швајцарски франак

минималац на

1 јеменски ријал = 0.003200 швајцарски франак

Историја Цена CHF / YER

Date YER/CHF
0.003400
0.003436
0.003396
0.003386
0.003390
0.003330
0.003345
0.003296
0.003282
0.003288
0.003262
0.003285
0.003291
0.003263
0.003282
0.003345
0.003353
0.003296
0.003305
0.003260
0.003265
0.003247
0.003229
0.003218
0.003268
0.003262
0.003346
0.003344
0.003322
0.003310
0.003319
0.003339
0.003382
0.003377
0.003390
0.003338
0.003376
0.003388
0.003330
0.003318
0.003366
0.003326
0.003334
0.003309
0.003317
0.003308
0.003334
0.003357
0.003360
0.003380
0.003358
0.003336
0.003312
0.003307
0.003292
0.003273
0.003349
0.003349
0.003376
0.003349
0.003363
0.003421
0.003454
0.003360
0.003351
0.003300
0.003322
0.003498
0.003593
0.003587
0.003579
0.003566
0.003633
0.003628
0.003632
0.003661
0.003664
0.003631
0.003635
0.003678
0.003621
0.003614
0.003597
0.003579
0.003509
0.003540
0.003554
0.003535
0.003524
0.003459
0.003454
0.003457
0.003445
0.003414
0.003377
0.003385
0.003374
0.003393
0.003401
0.003384
0.003446
0.003454
0.003414
0.003540
0.003554
0.003577
0.003586
0.003608
0.003568
0.003549
0.003580
0.003575
0.003648
0.003642
0.003627
0.003619
0.003638
0.003642
0.003643
0.003615
0.003615
0.003593
0.003545
0.003505
0.003535
0.003515
0.003527
0.003499
0.003478
0.003440
0.003472
0.003419
0.003388
0.003365
0.003427
0.003463
0.003509
0.003485
0.003516
0.003533
0.003600
0.003592
0.003606
0.003560
0.003597
0.003614
0.003667
0.003643
0.003585
0.003560
0.003536
0.003531
0.003510
0.003507
0.003487
0.003483
0.003476
0.003439
0.003536
0.003580
0.003579
0.003579
0.003629
0.003620
0.003613
0.003589
0.003577
0.003555
0.003580
0.003544
0.003589
0.003646
0.003718
0.003738
0.003688
0.003670
0.003707
0.003696
0.003681
0.003698
0.003680
0.003694
0.003723
0.003711
0.003739
0.003764
0.003792
0.003830
0.003770
0.003952
0.004002
0.003995
0.003979
0.003994
0.003967
0.003963
0.003852
0.003808
0.003911
0.003866
0.003854
0.003780
0.003816
0.003797
0.003853
0.003906
0.003928
0.003840
0.003822
0.003866
0.003982
0.003882
0.003829
0.003859
0.004004
0.003968
0.003907
0.003830
0.003732
0.003750
0.003698
0.003667
0.003660
0.003695
0.003689
0.003705
0.003653
0.003652
0.003705
0.003670
0.003666
0.003683
0.003686
0.003698
0.003688
0.003726
0.003698
0.003652
0.003634
0.003676
0.003689
0.003707
0.003698
0.003690
0.003699
0.003678
0.003647
0.003657
0.003639
0.003651
0.003684
0.003619
0.003661
0.003671
0.003656
0.003687
0.003676
0.003675
0.003598
0.003590
0.003594
0.003588
0.003613
0.003596
0.003640
0.003653
0.003654
0.003684
0.003739
0.003750
0.003688
0.003705
0.003739
0.003654
0.003578
0.003555
0.003590
0.003580
0.003547
0.003559
0.003554
0.003520
0.003549
0.003538
0.003549
0.003558
0.003628
0.003645
0.003644
0.003647
0.003670
0.003627
0.003637
0.003631
0.003655
0.003690
0.003656
0.003629
0.003660
0.003611
0.003641
0.003621
0.003657
0.003666
0.003673
0.003750
0.003762
0.003763
0.003800
0.003783
0.003792
0.003825
0.003840
0.003881
0.003881
0.003886
0.003858
0.003898
0.003868
0.003863
0.003908
0.003835
0.003923
0.003784
0.003709
0.003829
0.003915
0.003918
0.003904
0.003858
0.003874
0.003868
0.003879
0.003869
0.003871
0.003921
0.003929
0.003946
0.003960
0.003982
0.003953
0.003967
0.003950
0.003974
0.003939
0.003986
0.003975
0.003986
0.003953
0.003966
0.003965
0.003957
0.003911
0.003920
0.003872
0.003877
0.003961
0.003926
0.003932
0.003971
0.003944
0.003884
0.003989
0.003952
0.003968
0.004012
0.004030
0.004016
0.004064
0.004073
0.004056
0.004012
0.003992
0.003993
0.003964
0.004001
0.004035
0.003992
0.003996
0.004014
0.004019
0.003987
0.003962
0.003985
0.003919
0.003912
0.003937
0.003939
0.003967
0.003954
0.003986
0.003988
0.003968
0.004036
0.004012
0.004002
0.003979
0.003943
0.003964
0.003930
0.003854
0.003847
0.003894
0.003872
0.003912
0.003958
0.003968
0.003980
0.003947
0.003968
0.003982
0.003960
0.003962
0.003944
0.003972
0.003941
0.003949
0.003968
0.003978
0.003996
0.004012
0.003958
0.003908
0.003834
0.003820
0.003817
0.003776
0.003800
0.003785
0.003541
0.003750
0.003713
0.003751
0.003721
0.003745
0.003843
0.003848
0.003904
0.003894
0.003951
0.003939
0.003961
0.003934
0.003920
0.003969
0.003981
0.003986
0.003975
0.003934
0.003896
0.003913
0.003894
0.003859
0.003841
0.003821
0.003830
0.003805
0.003844
0.003887
0.003889
0.003865
0.003785
0.003849
0.003860
0.003848
0.003885
0.003899
0.003872
0.003856
0.003912
0.003889
0.004001
0.004002
0.003983
0.003985
0.004020
0.004033
0.004009
0.003945
0.003996
0.004033
0.004050
0.004038
0.004014
0.004026
0.003966
0.003989
0.003986
0.004047
0.004056
0.004098
0.004108
0.004112
0.004054
0.004025
0.004054
0.004036
0.003989
0.003898
0.003959
0.003978
0.003956
0.003932
0.003896
0.003878
0.003921
0.003891
0.003926
0.003914
0.003859
0.003893
0.003938
0.003879
0.003945
0.003930
0.003936
0.003899
0.003930
0.003870
0.003860
0.003937
0.003998
0.003977
0.003901
0.003883
0.003856
0.003919
0.003883
0.004115
0.004477
0.004549
0.004515
0.004599
0.004628
0.004637
0.004621
0.004556
0.004629
0.004763
0.004724
0.004674
0.004648
0.004646
0.004599
0.004632
0.004593
0.004664
0.004786
0.004745
0.004680
0.004666
0.004589
0.004566
0.004443
0.004478
0.004531
0.004534
0.004514
0.004505
0.004530
0.004491
0.004345
0.004546
0.004571
0.004502
0.004473
0.004478
0.004407
0.004380
0.004311
0.004282
0.004324
0.004323
0.004395
0.004395
0.004298
0.004342
0.004343
0.004443
0.004443
0.004549
0.004449
0.004493
0.004497
0.004683
0.004585
0.004451
0.004408
0.004336
0.004299
0.004308
0.004176
0.004070
0.004721
0.004678
0.004601
0.004576
0.004489
0.004542
0.004487
0.004499
0.004483
0.004505
0.004489
0.004420
0.004388
0.004421
0.004466
0.004423
0.004372
0.004349
0.004346
0.004277
0.004259
0.004214
0.004217
0.004217
0.004207
0.004178
0.004148
0.004156
0.004130
0.004161
0.004176
0.004168
0.004176
0.004164
0.004150
0.004128
0.004083
0.004096
0.004115
0.004089
0.004134
0.004116
0.004099
0.004061
0.004083
0.004105
0.004133
0.004147
0.004174
0.004195
0.004165
0.004234
0.004183
0.004203
0.004132
0.004158
0.004129
0.004143
0.004225
0.004236
0.004247
0.004278
0.004224
0.004162
0.004196
0.004238
0.004201
0.004213
0.004237
0.004315
0.004346
0.004341
0.004290
0.004304
0.004307
0.004316
0.004327
0.004366
0.004413
0.004484
0.004397
0.004339
0.004284
0.004343
0.004425
0.004480
0.004504
0.004454
0.004363
0.004366
0.004346
0.004327
0.004351
0.004413
0.004409
0.004393
0.004412
0.004383
0.004335
0.004296
0.004279
0.004230
0.004312
0.004339
0.004272
0.004287
0.004258
0.004254
0.004270
0.004342
0.004307
0.004313
0.004381
0.004406
0.004387
0.004362
0.004309
0.004338
0.004340
0.004364
0.004356
0.004320
0.004397
0.004438
0.004464
0.004529
0.004526
0.004503
0.004562
0.004608
0.004562
0.004539
0.004443
0.004497
0.004442
0.004471
0.004477
0.004464
0.004372
0.004376
0.004309
0.004241
0.004244
0.004266
0.004274
0.004208
0.004197
0.004229
0.004261
0.004213
0.004146
0.004155
0.004171
0.004209
0.004188
0.004227
0.004353
0.004340
0.004288
0.004276
0.004319
0.004364
0.004304
0.004318
0.004282
0.004230
0.004200
0.004087
0.004119
0.004203
0.004236
0.004262
0.004207
0.004110
0.004086
0.003644
0.003792
0.003662
0.003657
0.003525
0.003669
0.003766
0.003798
0.003878
0.003945
0.003881
0.003914
0.003911
0.003910
0.003971
0.004122
0.004113
0.004069
0.004027
0.004117
0.004197
0.004221
0.004293
0.004275
0.004216
0.004306
0.004303
0.004322
0.004410
0.004544
0.004453
0.004408
0.004435
0.004504
0.004506
0.004357
0.004493
0.004512
0.004541
0.004607
0.004684
0.004648
0.004622
0.004516
0.004617
0.004515
0.004430
0.004482
0.004516
0.004573
0.004672
0.004460
0.004278
0.004323
0.004385
0.004374
0.004369
0.004652
0.004563
0.004678
0.004722
0.004706
0.004836
0.004928
0.005135
0.005237
0.005124
0.005204
0.005526
0.005384
0.005284
0.005236
0.005190
0.005162
0.005204
0.005177
0.005149
0.005157
0.005120
0.005281
0.005223
0.005267
0.005221
0.005166
0.005074
0.004984
0.004936
0.005012
0.005026
0.005061
0.005041
0.004956
0.004911
0.004900
0.004898
0.004899
0.004968
0.004957
0.004971
0.005079
0.005137
0.005123
0.005120
0.005140
0.005253
0.005236
0.005261
0.005350
0.005373
0.005264
0.005320
0.005344
0.005414
0.005433
0.005403
0.005434
0.005448
0.005465
0.005337
0.005414
0.005582
0.005551
0.005687
0.005763
0.005848
0.005668
0.005674
0.005754
0.005632
0.005903
0.005817
0.005876
0.005822
0.005819
0.005772
0.005822
0.005718
0.005607
0.005561
0.005535
0.005245
0.005472
0.005821
0.006041
0.006041
0.005997
0.005982
0.005869
0.005832
0.005781
0.005725
0.005663
0.005735
0.005501
0.005441
0.005637
0.005673
0.005520
0.005507
0.005522
0.005444
0.005265
0.005195
0.005132
0.005109
0.005164
0.005122
0.005255
0.005235
0.005129
0.005212
0.005142
0.005280
0.005250
0.005293
0.005192
0.005072
0.005027
0.005100
0.004998
0.005129
0.004962
0.005136
0.005237
0.005477
0.005531
0.005554
0.005488
0.005485
0.005569
0.005507
0.005617
0.005689
0.005827
0.005806
0.005688
0.005687
0.005540
0.005622
0.005684
0.005804
0.005876
0.005930
0.005940
0.005954
0.005886
0.005908
0.005977
0.005998
0.006081
0.006053
0.006094
0.006063
0.005987
0.006066
0.006078
0.006053
0.006129
0.006107
0.006203
0.006258
0.006247
0.006171
0.006201
0.006214
0.006151
0.006110
0.006086
0.006109
0.006161
0.006240
0.006187
0.006220
0.006175
0.006262
0.006242
0.006295
0.006289
0.006402
0.006382
0.006405
0.006367
0.006370
0.006317
0.006236
0.006224
0.006244
0.006153
0.006108
0.006171
0.006333
0.006352
0.006418
0.006362
0.006472
0.006495
0.006442
0.006360
0.006324
0.006400
0.006322
0.006281
0.006313
0.006245
0.006331
0.006252
0.006286
0.006374
0.006358
0.006282
0.006257
0.006354
0.006331
0.006293