Историја дневних износа YER /CHF пошто среда, 11 фебруар 2004.
Максимална је договор о
1 јеменски ријал = 0.007395 швајцарски франак
минималац на
1 јеменски ријал = 0.003360 швајцарски франак
Date | YER/CHF |
---|---|
0.003593 | |
0.003545 | |
0.003505 | |
0.003535 | |
0.003515 | |
0.003527 | |
0.003499 | |
0.003478 | |
0.003440 | |
0.003472 | |
0.003419 | |
0.003388 | |
0.003365 | |
0.003427 | |
0.003463 | |
0.003509 | |
0.003485 | |
0.003516 | |
0.003533 | |
0.003600 | |
0.003592 | |
0.003606 | |
0.003560 | |
0.003597 | |
0.003614 | |
0.003667 | |
0.003643 | |
0.003585 | |
0.003560 | |
0.003536 | |
0.003531 | |
0.003510 | |
0.003507 | |
0.003487 | |
0.003483 | |
0.003476 | |
0.003439 | |
0.003536 | |
0.003580 | |
0.003579 | |
0.003579 | |
0.003629 | |
0.003620 | |
0.003613 | |
0.003589 | |
0.003577 | |
0.003555 | |
0.003580 | |
0.003544 | |
0.003589 | |
0.003646 | |
0.003718 | |
0.003738 | |
0.003688 | |
0.003670 | |
0.003707 | |
0.003696 | |
0.003681 | |
0.003698 | |
0.003680 | |
0.003694 | |
0.003723 | |
0.003711 | |
0.003739 | |
0.003764 | |
0.003792 | |
0.003830 | |
0.003770 | |
0.003952 | |
0.004002 | |
0.003995 | |
0.003979 | |
0.003994 | |
0.003967 | |
0.003963 | |
0.003852 | |
0.003808 | |
0.003911 | |
0.003866 | |
0.003854 | |
0.003780 | |
0.003816 | |
0.003797 | |
0.003853 | |
0.003906 | |
0.003928 | |
0.003840 | |
0.003822 | |
0.003866 | |
0.003982 | |
0.003882 | |
0.003829 | |
0.003859 | |
0.004004 | |
0.003968 | |
0.003907 | |
0.003830 | |
0.003732 | |
0.003750 | |
0.003698 | |
0.003667 | |
0.003660 | |
0.003695 | |
0.003689 | |
0.003705 | |
0.003653 | |
0.003652 | |
0.003705 | |
0.003670 | |
0.003666 | |
0.003683 | |
0.003686 | |
0.003698 | |
0.003688 | |
0.003726 | |
0.003698 | |
0.003652 | |
0.003634 | |
0.003676 | |
0.003689 | |
0.003707 | |
0.003698 | |
0.003690 | |
0.003699 | |
0.003678 | |
0.003647 | |
0.003657 | |
0.003639 | |
0.003651 | |
0.003684 | |
0.003619 | |
0.003661 | |
0.003671 | |
0.003656 | |
0.003687 | |
0.003676 | |
0.003675 | |
0.003598 | |
0.003590 | |
0.003594 | |
0.003588 | |
0.003613 | |
0.003596 | |
0.003640 | |
0.003653 | |
0.003654 | |
0.003684 | |
0.003739 | |
0.003750 | |
0.003688 | |
0.003705 | |
0.003739 | |
0.003654 | |
0.003578 | |
0.003555 | |
0.003590 | |
0.003580 | |
0.003547 | |
0.003559 | |
0.003554 | |
0.003520 | |
0.003549 | |
0.003538 | |
0.003549 | |
0.003558 | |
0.003628 | |
0.003645 | |
0.003644 | |
0.003647 | |
0.003670 | |
0.003627 | |
0.003637 | |
0.003631 | |
0.003655 | |
0.003690 | |
0.003656 | |
0.003629 | |
0.003660 | |
0.003611 | |
0.003641 | |
0.003621 | |
0.003657 | |
0.003666 | |
0.003673 | |
0.003750 | |
0.003762 | |
0.003763 | |
0.003800 | |
0.003783 | |
0.003792 | |
0.003825 | |
0.003840 | |
0.003881 | |
0.003881 | |
0.003886 | |
0.003858 | |
0.003898 | |
0.003868 | |
0.003863 | |
0.003908 | |
0.003835 | |
0.003923 | |
0.003784 | |
0.003709 | |
0.003829 | |
0.003915 | |
0.003918 | |
0.003904 | |
0.003858 | |
0.003874 | |
0.003868 | |
0.003879 | |
0.003869 | |
0.003871 | |
0.003921 | |
0.003929 | |
0.003946 | |
0.003960 | |
0.003982 | |
0.003953 | |
0.003967 | |
0.003950 | |
0.003974 | |
0.003939 | |
0.003986 | |
0.003975 | |
0.003986 | |
0.003953 | |
0.003966 | |
0.003965 | |
0.003957 | |
0.003911 | |
0.003920 | |
0.003872 | |
0.003877 | |
0.003961 | |
0.003926 | |
0.003932 | |
0.003971 | |
0.003944 | |
0.003884 | |
0.003989 | |
0.003952 | |
0.003968 | |
0.004012 | |
0.004030 | |
0.004016 | |
0.004064 | |
0.004073 | |
0.004056 | |
0.004012 | |
0.003992 | |
0.003993 | |
0.003964 | |
0.004001 | |
0.004035 | |
0.003992 | |
0.003996 | |
0.004014 | |
0.004019 | |
0.003987 | |
0.003962 | |
0.003985 | |
0.003919 | |
0.003912 | |
0.003937 | |
0.003939 | |
0.003967 | |
0.003954 | |
0.003986 | |
0.003988 | |
0.003968 | |
0.004036 | |
0.004012 | |
0.004002 | |
0.003979 | |
0.003943 | |
0.003964 | |
0.003930 | |
0.003854 | |
0.003847 | |
0.003894 | |
0.003872 | |
0.003912 | |
0.003958 | |
0.003968 | |
0.003980 | |
0.003947 | |
0.003968 | |
0.003982 | |
0.003960 | |
0.003962 | |
0.003944 | |
0.003972 | |
0.003941 | |
0.003949 | |
0.003968 | |
0.003978 | |
0.003996 | |
0.004012 | |
0.003958 | |
0.003908 | |
0.003834 | |
0.003820 | |
0.003817 | |
0.003776 | |
0.003800 | |
0.003785 | |
0.003541 | |
0.003750 | |
0.003713 | |
0.003751 | |
0.003721 | |
0.003745 | |
0.003843 | |
0.003848 | |
0.003904 | |
0.003894 | |
0.003951 | |
0.003939 | |
0.003961 | |
0.003934 | |
0.003920 | |
0.003969 | |
0.003981 | |
0.003986 | |
0.003975 | |
0.003934 | |
0.003896 | |
0.003913 | |
0.003894 | |
0.003859 | |
0.003841 | |
0.003821 | |
0.003830 | |
0.003805 | |
0.003844 | |
0.003887 | |
0.003889 | |
0.003865 | |
0.003785 | |
0.003849 | |
0.003860 | |
0.003848 | |
0.003885 | |
0.003899 | |
0.003872 | |
0.003856 | |
0.003912 | |
0.003889 | |
0.004001 | |
0.004002 | |
0.003983 | |
0.003985 | |
0.004020 | |
0.004033 | |
0.004009 | |
0.003945 | |
0.003996 | |
0.004033 | |
0.004050 | |
0.004038 | |
0.004014 | |
0.004026 | |
0.003966 | |
0.003989 | |
0.003986 | |
0.004047 | |
0.004056 | |
0.004098 | |
0.004108 | |
0.004112 | |
0.004054 | |
0.004025 | |
0.004054 | |
0.004036 | |
0.003989 | |
0.003898 | |
0.003959 | |
0.003978 | |
0.003956 | |
0.003932 | |
0.003896 | |
0.003878 | |
0.003921 | |
0.003891 | |
0.003926 | |
0.003914 | |
0.003859 | |
0.003893 | |
0.003938 | |
0.003879 | |
0.003945 | |
0.003930 | |
0.003936 | |
0.003899 | |
0.003930 | |
0.003870 | |
0.003860 | |
0.003937 | |
0.003998 | |
0.003977 | |
0.003901 | |
0.003883 | |
0.003856 | |
0.003919 | |
0.003883 | |
0.004115 | |
0.004477 | |
0.004549 | |
0.004515 | |
0.004599 | |
0.004628 | |
0.004637 | |
0.004621 | |
0.004556 | |
0.004629 | |
0.004763 | |
0.004724 | |
0.004674 | |
0.004648 | |
0.004646 | |
0.004599 | |
0.004632 | |
0.004593 | |
0.004664 | |
0.004786 | |
0.004745 | |
0.004680 | |
0.004666 | |
0.004589 | |
0.004566 | |
0.004443 | |
0.004478 | |
0.004531 | |
0.004534 | |
0.004514 | |
0.004505 | |
0.004530 | |
0.004491 | |
0.004345 | |
0.004546 | |
0.004571 | |
0.004502 | |
0.004473 | |
0.004478 | |
0.004407 | |
0.004380 | |
0.004311 | |
0.004282 | |
0.004324 | |
0.004323 | |
0.004395 | |
0.004395 | |
0.004298 | |
0.004342 | |
0.004343 | |
0.004443 | |
0.004443 | |
0.004549 | |
0.004449 | |
0.004493 | |
0.004497 | |
0.004683 | |
0.004585 | |
0.004451 | |
0.004408 | |
0.004336 | |
0.004299 | |
0.004308 | |
0.004176 | |
0.004070 | |
0.004721 | |
0.004678 | |
0.004601 | |
0.004576 | |
0.004489 | |
0.004542 | |
0.004487 | |
0.004499 | |
0.004483 | |
0.004505 | |
0.004489 | |
0.004420 | |
0.004388 | |
0.004421 | |
0.004466 | |
0.004423 | |
0.004372 | |
0.004349 | |
0.004346 | |
0.004277 | |
0.004259 | |
0.004214 | |
0.004217 | |
0.004217 | |
0.004207 | |
0.004178 | |
0.004148 | |
0.004156 | |
0.004130 | |
0.004161 | |
0.004176 | |
0.004168 | |
0.004176 | |
0.004164 | |
0.004150 | |
0.004128 | |
0.004083 | |
0.004096 | |
0.004115 | |
0.004089 | |
0.004134 | |
0.004116 | |
0.004099 | |
0.004061 | |
0.004083 | |
0.004105 | |
0.004133 | |
0.004147 | |
0.004174 | |
0.004195 | |
0.004165 | |
0.004234 | |
0.004183 | |
0.004203 | |
0.004132 | |
0.004158 | |
0.004129 | |
0.004143 | |
0.004225 | |
0.004236 | |
0.004247 | |
0.004278 | |
0.004224 | |
0.004162 | |
0.004196 | |
0.004238 | |
0.004201 | |
0.004213 | |
0.004237 | |
0.004315 | |
0.004346 | |
0.004341 | |
0.004290 | |
0.004304 | |
0.004307 | |
0.004316 | |
0.004327 | |
0.004366 | |
0.004413 | |
0.004484 | |
0.004397 | |
0.004339 | |
0.004284 | |
0.004343 | |
0.004425 | |
0.004480 | |
0.004504 | |
0.004454 | |
0.004363 | |
0.004366 | |
0.004346 | |
0.004327 | |
0.004351 | |
0.004413 | |
0.004409 | |
0.004393 | |
0.004412 | |
0.004383 | |
0.004335 | |
0.004296 | |
0.004279 | |
0.004230 | |
0.004312 | |
0.004339 | |
0.004272 | |
0.004287 | |
0.004258 | |
0.004254 | |
0.004270 | |
0.004342 | |
0.004307 | |
0.004313 | |
0.004381 | |
0.004406 | |
0.004387 | |
0.004362 | |
0.004309 | |
0.004338 | |
0.004340 | |
0.004364 | |
0.004356 | |
0.004320 | |
0.004397 | |
0.004438 | |
0.004464 | |
0.004529 | |
0.004526 | |
0.004503 | |
0.004562 | |
0.004608 | |
0.004562 | |
0.004539 | |
0.004443 | |
0.004497 | |
0.004442 | |
0.004471 | |
0.004477 | |
0.004464 | |
0.004372 | |
0.004376 | |
0.004309 | |
0.004241 | |
0.004244 | |
0.004266 | |
0.004274 | |
0.004208 | |
0.004197 | |
0.004229 | |
0.004261 | |
0.004213 | |
0.004146 | |
0.004155 | |
0.004171 | |
0.004209 | |
0.004188 | |
0.004227 | |
0.004353 | |
0.004340 | |
0.004288 | |
0.004276 | |
0.004319 | |
0.004364 | |
0.004304 | |
0.004318 | |
0.004282 | |
0.004230 | |
0.004200 | |
0.004087 | |
0.004119 | |
0.004203 | |
0.004236 | |
0.004262 | |
0.004207 | |
0.004110 | |
0.004086 | |
0.003644 | |
0.003792 | |
0.003662 | |
0.003657 | |
0.003525 | |
0.003669 | |
0.003766 | |
0.003798 | |
0.003878 | |
0.003945 | |
0.003881 | |
0.003914 | |
0.003911 | |
0.003910 | |
0.003971 | |
0.004122 | |
0.004113 | |
0.004069 | |
0.004027 | |
0.004117 | |
0.004197 | |
0.004221 | |
0.004293 | |
0.004275 | |
0.004216 | |
0.004306 | |
0.004303 | |
0.004322 | |
0.004410 | |
0.004544 | |
0.004453 | |
0.004408 | |
0.004435 | |
0.004504 | |
0.004506 | |
0.004357 | |
0.004493 | |
0.004512 | |
0.004541 | |
0.004607 | |
0.004684 | |
0.004648 | |
0.004622 | |
0.004516 | |
0.004617 | |
0.004515 | |
0.004430 | |
0.004482 | |
0.004516 | |
0.004573 | |
0.004672 | |
0.004460 | |
0.004278 | |
0.004323 | |
0.004385 | |
0.004374 | |
0.004369 | |
0.004652 | |
0.004563 | |
0.004678 | |
0.004722 | |
0.004706 | |
0.004836 | |
0.004928 | |
0.005135 | |
0.005237 | |
0.005124 | |
0.005204 | |
0.005526 | |
0.005384 | |
0.005284 | |
0.005236 | |
0.005190 | |
0.005162 | |
0.005204 | |
0.005177 | |
0.005149 | |
0.005157 | |
0.005120 | |
0.005281 | |
0.005223 | |
0.005267 | |
0.005221 | |
0.005166 | |
0.005074 | |
0.004984 | |
0.004936 | |
0.005012 | |
0.005026 | |
0.005061 | |
0.005041 | |
0.004956 | |
0.004911 | |
0.004900 | |
0.004898 | |
0.004899 | |
0.004968 | |
0.004957 | |
0.004971 | |
0.005079 | |
0.005137 | |
0.005123 | |
0.005120 | |
0.005140 | |
0.005253 | |
0.005236 | |
0.005261 | |
0.005350 | |
0.005373 | |
0.005264 | |
0.005320 | |
0.005344 | |
0.005414 | |
0.005433 | |
0.005403 | |
0.005434 | |
0.005448 | |
0.005465 | |
0.005337 | |
0.005414 | |
0.005582 | |
0.005551 | |
0.005687 | |
0.005763 | |
0.005848 | |
0.005668 | |
0.005674 | |
0.005754 | |
0.005632 | |
0.005903 | |
0.005817 | |
0.005876 | |
0.005822 | |
0.005819 | |
0.005772 | |
0.005822 | |
0.005718 | |
0.005607 | |
0.005561 | |
0.005535 | |
0.005245 | |
0.005472 | |
0.005821 | |
0.006041 | |
0.006041 | |
0.005997 | |
0.005982 | |
0.005869 | |
0.005832 | |
0.005781 | |
0.005725 | |
0.005663 | |
0.005735 | |
0.005501 | |
0.005441 | |
0.005637 | |
0.005673 | |
0.005520 | |
0.005507 | |
0.005522 | |
0.005444 | |
0.005265 | |
0.005195 | |
0.005132 | |
0.005109 | |
0.005164 | |
0.005122 | |
0.005255 | |
0.005235 | |
0.005129 | |
0.005212 | |
0.005142 | |
0.005280 | |
0.005250 | |
0.005293 | |
0.005192 | |
0.005072 | |
0.005027 | |
0.005100 | |
0.004998 | |
0.005129 | |
0.004962 | |
0.005136 | |
0.005237 | |
0.005477 | |
0.005531 | |
0.005554 | |
0.005488 | |
0.005485 | |
0.005569 | |
0.005507 | |
0.005617 | |
0.005689 | |
0.005827 | |
0.005806 | |
0.005688 | |
0.005687 | |
0.005540 | |
0.005622 | |
0.005684 | |
0.005804 | |
0.005876 | |
0.005930 | |
0.005940 | |
0.005954 | |
0.005886 | |
0.005908 | |
0.005977 | |
0.005998 | |
0.006081 | |
0.006053 | |
0.006094 | |
0.006063 | |
0.005987 | |
0.006066 | |
0.006078 | |
0.006053 | |
0.006129 | |
0.006107 | |
0.006203 | |
0.006258 | |
0.006247 | |
0.006171 | |
0.006201 | |
0.006214 | |
0.006151 | |
0.006110 | |
0.006086 | |
0.006109 | |
0.006161 | |
0.006240 | |
0.006187 | |
0.006220 | |
0.006175 | |
0.006262 | |
0.006242 | |
0.006295 | |
0.006289 | |
0.006402 | |
0.006382 | |
0.006405 | |
0.006367 | |
0.006370 | |
0.006317 | |
0.006236 | |
0.006224 | |
0.006244 | |
0.006153 | |
0.006108 | |
0.006171 | |
0.006333 | |
0.006352 | |
0.006418 | |
0.006362 | |
0.006472 | |
0.006495 | |
0.006442 | |
0.006360 | |
0.006324 | |
0.006400 | |
0.006322 | |
0.006281 | |
0.006313 | |
0.006245 | |
0.006331 | |
0.006252 | |
0.006286 | |
0.006374 | |
0.006358 | |
0.006282 | |
0.006257 | |
0.006354 | |
0.006331 | |
0.006293 | |
0.006141 | |
0.006256 | |
0.006175 | |
0.006167 | |
0.006249 | |
0.006344 | |
0.006481 | |
0.006536 | |
0.006655 | |
0.006660 | |
0.006668 | |
0.006563 | |
0.006687 | |
0.006657 | |
0.006771 | |
0.006713 | |
0.006676 | |
0.006675 | |
0.006608 | |
0.006477 | |
0.006565 | |
0.006571 | |
0.006744 | |
0.007273 | |
0.007132 | |
0.007118 | |
0.007221 | |
0.007231 | |
0.007259 | |
0.007314 | |
0.006932 | |
0.006835 | |
0.006846 | |
0.006857 | |
0.006820 | |
0.006923 | |
0.006925 | |
0.006797 | |
0.006688 | |
0.006560 | |
0.006736 | |
0.006760 | |
0.006682 | |
0.006714 | |
0.006801 | |
0.006907 | |
0.006936 | |
0.006915 | |
0.007039 | |
0.006756 | |
0.006785 | |
0.006935 | |
0.006682 | |
0.006744 | |
0.006571 | |
0.006559 | |
0.006478 | |
0.006437 | |
0.006396 | |
0.006407 | |
0.006441 | |
0.006535 | |
0.006514 | |
0.006375 | |
0.006288 | |
0.006374 | |
0.006293 | |
0.006415 | |
0.006503 | |
0.006616 | |
0.006452 | |
0.006428 | |
0.006415 | |
0.006413 | |
0.006233 | |
0.006196 | |
0.006228 | |
0.006285 | |
0.006201 | |
0.006224 | |
0.006458 | |
0.006545 | |
0.006566 | |
0.006530 | |
0.006501 | |
0.006699 | |
0.006800 | |
0.006854 | |
0.006829 | |
0.006888 | |
0.006798 | |
0.006864 | |
0.006908 | |
0.006817 | |
0.006697 | |
0.006864 | |
0.006883 | |
0.006838 | |
0.006782 | |
0.006745 | |
0.006696 | |
0.006759 | |
0.006683 | |
0.006708 | |
0.006768 | |
0.006790 | |
0.007048 | |
0.006928 | |
0.007084 | |
0.007170 | |
0.006989 | |
0.007010 | |
0.007027 | |
0.007106 | |
0.006922 | |
0.006898 | |
0.006963 | |
0.007032 | |
0.007034 | |
0.007059 | |
0.006942 |