Historia de las tarifas diarias YER /KMF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 89.1662 franco comorense
el mínimo en
1 rial yemení = 0.9658 franco comorense
la historia precio de KMF / YER
Date | YER/KMF |
| 1.8345 |
| 1.8457 |
| 1.8490 |
| 1.8115 |
| 1.8315 |
| 1.8149 |
| 1.8073 |
| 1.8000 |
| 1.8152 |
| 1.8129 |
| 1.8237 |
| 1.8264 |
| 1.8234 |
| 1.8191 |
| 1.8050 |
| 1.7957 |
| 1.7955 |
| 1.7790 |
| 1.7904 |
| 1.7873 |
| 1.8272 |
| 1.8073 |
| 1.7958 |
| 1.7985 |
| 1.8412 |
| 1.8354 |
| 1.8545 |
| 1.8560 |
| 1.8644 |
| 1.8664 |
| 1.8738 |
| 1.8574 |
| 1.8398 |
| 1.8304 |
| 1.8219 |
| 1.8183 |
| 1.8048 |
| 1.8000 |
| 1.7968 |
| 1.7889 |
| 1.7703 |
| 1.7488 |
| 1.7898 |
| 1.8030 |
| 1.8051 |
| 1.8020 |
| 1.8287 |
| 1.8368 |
| 1.8352 |
| 1.8187 |
| 1.8089 |
| 1.7853 |
| 1.7928 |
| 1.7844 |
| 1.7797 |
| 1.8333 |
| 1.8518 |
| 1.8564 |
| 1.8398 |
| 1.8434 |
| 1.8338 |
| 1.8105 |
| 1.8115 |
| 1.8171 |
| 1.8496 |
| 1.8387 |
| 1.8536 |
| 1.8550 |
| 1.8636 |
| 1.8621 |
| 1.8961 |
| 1.9205 |
| 1.9175 |
| 1.9882 |
| 1.9918 |
| 1.9934 |
| 1.9990 |
| 2.0294 |
| 2.0026 |
| 2.0316 |
| 1.9654 |
| 1.9508 |
| 1.9818 |
| 1.9678 |
| 1.9738 |
| 1.9367 |
| 1.9276 |
| 1.9183 |
| 1.8913 |
| 1.9050 |
| 1.8934 |
| 1.8714 |
| 1.8566 |
| 1.8739 |
| 1.8842 |
| 1.8407 |
| 1.8372 |
| 1.8406 |
| 1.8877 |
| 1.8666 |
| 1.8727 |
| 1.8366 |
| 1.7837 |
| 1.7916 |
| 1.8080 |
| 1.7539 |
| 1.7378 |
| 1.7265 |
| 1.7189 |
| 1.7552 |
| 1.7401 |
| 1.7208 |
| 1.7403 |
| 1.7433 |
| 1.7373 |
| 1.7439 |
| 1.7418 |
| 1.7433 |
| 1.7473 |
| 1.7493 |
| 1.7236 |
| 1.6987 |
| 1.6995 |
| 1.6955 |
| 1.6944 |
| 1.7047 |
| 1.6946 |
| 1.6773 |
| 1.6741 |
| 1.6642 |
| 1.6703 |
| 1.6703 |
| 1.6724 |
| 1.6642 |
| 1.6642 |
| 1.6633 |
| 1.6675 |
| 1.6679 |
| 1.6598 |
| 1.6603 |
| 1.6503 |
| 1.6518 |
| 1.6249 |
| 1.6163 |
| 1.6175 |
| 1.6132 |
| 1.6203 |
| 1.6180 |
| 1.6292 |
| 1.6275 |
| 1.6349 |
| 1.6520 |
| 1.6729 |
| 1.6719 |
| 1.6469 |
| 1.6486 |
| 1.6583 |
| 1.6317 |
| 1.6195 |
| 1.6230 |
| 1.6312 |
| 0.9658 |
| 1.6192 |
| 1.6270 |
| 1.6187 |
| 1.6066 |
| 1.6084 |
| 1.6079 |
| 1.6237 |
| 1.6243 |
| 1.6467 |
| 1.6655 |
| 1.6615 |
| 1.6634 |
| 1.6908 |
| 1.6651 |
| 1.6785 |
| 1.6637 |
| 1.6693 |
| 1.6857 |
| 1.6763 |
| 1.6586 |
| 1.6651 |
| 1.6495 |
| 1.6495 |
| 1.6583 |
| 1.6739 |
| 1.6723 |
| 1.6910 |
| 1.7188 |
| 1.7336 |
| 1.7430 |
| 1.7447 |
| 1.7477 |
| 1.7453 |
| 1.7420 |
| 1.7673 |
| 1.8055 |
| 1.8023 |
| 1.8157 |
| 1.8083 |
| 1.8169 |
| 1.8098 |
| 1.8040 |
| 1.8234 |
| 1.7843 |
| 1.8198 |
| 1.7650 |
| 1.7413 |
| 1.7613 |
| 1.8123 |
| 1.8150 |
| 1.8004 |
| 1.7781 |
| 1.7853 |
| 1.7747 |
| 1.7685 |
| 1.7589 |
| 1.7544 |
| 1.7732 |
| 1.7663 |
| 1.7781 |
| 1.7769 |
| 1.7869 |
| 1.7759 |
| 1.7825 |
| 1.7674 |
| 1.7725 |
| 1.7649 |
| 1.7816 |
| 1.7903 |
| 1.8040 |
| 1.7908 |
| 1.7877 |
| 1.7796 |
| 1.7897 |
| 1.7705 |
| 1.7562 |
| 1.7562 |
| 1.7566 |
| 1.7679 |
| 1.7531 |
| 1.7456 |
| 1.7519 |
| 1.7350 |
| 1.7269 |
| 1.7518 |
| 1.7390 |
| 1.7558 |
| 1.7559 |
| 1.7621 |
| 1.7513 |
| 1.7587 |
| 1.7611 |
| 1.7471 |
| 1.7409 |
| 1.7471 |
| 1.7527 |
| 1.7390 |
| 1.7358 |
| 1.7501 |
| 1.7379 |
| 1.7327 |
| 1.7429 |
| 1.7477 |
| 1.7194 |
| 1.7213 |
| 1.7308 |
| 1.7148 |
| 1.7232 |
| 1.7214 |
| 1.7227 |
| 1.7355 |
| 1.7319 |
| 1.7321 |
| 1.7362 |
| 1.7181 |
| 1.7251 |
| 87.2301 |
| 1.7287 |
| 1.7153 |
| 1.6974 |
| 1.7074 |
| 1.7007 |
| 1.6694 |
| 1.6831 |
| 1.7020 |
| 1.7020 |
| 1.7020 |
| 1.7137 |
| 1.7264 |
| 1.7034 |
| 1.6791 |
| 1.6786 |
| 1.6791 |
| 1.6744 |
| 1.6936 |
| 1.6826 |
| 1.6950 |
| 1.6740 |
| 1.6823 |
| 1.6860 |
| 1.6667 |
| 1.6458 |
| 1.6525 |
| 1.6269 |
| 1.6079 |
| 1.5891 |
| 1.6021 |
| 1.6011 |
| 1.5812 |
| 1.5953 |
| 1.5950 |
| 1.5041 |
| 1.5997 |
| 1.5784 |
| 1.6008 |
| 1.5832 |
| 1.5887 |
| 1.6082 |
| 1.6144 |
| 1.6383 |
| 1.6406 |
| 1.6608 |
| 1.6705 |
| 1.6685 |
| 1.6587 |
| 1.6492 |
| 1.6749 |
| 1.6860 |
| 1.6957 |
| 1.6895 |
| 1.6751 |
| 1.6622 |
| 1.6762 |
| 1.6673 |
| 1.6607 |
| 1.6480 |
| 1.6427 |
| 1.6579 |
| 1.6453 |
| 1.6754 |
| 1.6728 |
| 1.6681 |
| 1.6619 |
| 1.6895 |
| 1.7139 |
| 1.7263 |
| 1.7322 |
| 1.7568 |
| 1.7640 |
| 1.7562 |
| 1.7485 |
| 1.7603 |
| 1.7515 |
| 1.8002 |
| 1.8049 |
| 1.8044 |
| 1.8114 |
| 1.8505 |
| 1.8572 |
| 1.8457 |
| 1.8127 |
| 1.8334 |
| 1.8487 |
| 1.8610 |
| 1.8596 |
| 1.8551 |
| 1.8585 |
| 1.8319 |
| 1.8437 |
| 1.8279 |
| 1.8571 |
| 1.8594 |
| 1.8821 |
| 1.8826 |
| 1.8928 |
| 1.8505 |
| 1.8289 |
| 1.8549 |
| 1.8526 |
| 1.8323 |
| 1.7822 |
| 1.7943 |
| 1.8107 |
| 1.7895 |
| 1.7676 |
| 1.7562 |
| 1.7496 |
| 1.7611 |
| 1.7522 |
| 1.7674 |
| 1.7595 |
| 1.7430 |
| 1.7601 |
| 1.7786 |
| 1.7652 |
| 1.7909 |
| 1.7770 |
| 1.7787 |
| 1.7659 |
| 1.7938 |
| 1.7457 |
| 1.7417 |
| 1.7480 |
| 1.7743 |
| 1.7573 |
| 1.7357 |
| 1.7226 |
| 1.7239 |
| 1.7501 |
| 1.7466 |
| 1.8583 |
| 2.0085 |
| 2.0503 |
| 2.0293 |
| 2.0601 |
| 2.0853 |
| 2.0863 |
| 2.0595 |
| 2.0351 |
| 2.0469 |
| 2.1028 |
| 2.1187 |
| 2.0963 |
| 2.1024 |
| 2.1059 |
| 2.0891 |
| 2.1104 |
| 2.0863 |
| 2.1079 |
| 2.1602 |
| 2.1465 |
| 2.1272 |
| 2.1266 |
| 2.0765 |
| 2.0688 |
| 2.0189 |
| 2.0152 |
| 2.0433 |
| 2.0352 |
| 2.0436 |
| 2.0226 |
| 2.0475 |
| 2.0401 |
| 1.9726 |
| 2.0642 |
| 2.0753 |
| 2.0874 |
| 2.0622 |
| 2.1119 |
| 2.0785 |
| 2.0690 |
| 2.0390 |
| 2.0174 |
| 2.0292 |
| 2.0272 |
| 2.0943 |
| 2.0847 |
| 2.0222 |
| 2.0518 |
| 2.0524 |
| 2.1037 |
| 2.1304 |
| 2.1644 |
| 2.0924 |
| 2.1126 |
| 2.0878 |
| 2.1642 |
| 2.1085 |
| 2.0458 |
| 2.0183 |
| 2.0159 |
| 2.0195 |
| 2.0177 |
| 2.0356 |
| 1.9720 |
| 1.9338 |
| 1.9173 |
| 1.8822 |
| 1.8708 |
| 1.8397 |
| 1.8578 |
| 1.8346 |
| 1.8395 |
| 1.8380 |
| 1.8437 |
| 1.8328 |
| 1.8025 |
| 1.7875 |
| 1.7962 |
| 1.8082 |
| 1.8028 |
| 1.7806 |
| 1.7686 |
| 1.7741 |
| 1.7433 |
| 1.7355 |
| 1.7129 |
| 1.7098 |
| 1.7051 |
| 1.7032 |
| 1.6925 |
| 1.6800 |
| 1.6816 |
| 1.6716 |
| 1.6825 |
| 1.6860 |
| 1.6831 |
| 1.6828 |
| 1.6775 |
| 1.6692 |
| 1.6632 |
| 1.6490 |
| 1.6519 |
| 1.6589 |
| 1.6562 |
| 1.6651 |
| 1.6613 |
| 1.6539 |
| 1.6433 |
| 1.6492 |
| 1.6660 |
| 1.6660 |
| 1.6692 |
| 1.6776 |
| 1.6912 |
| 1.6730 |
| 1.6881 |
| 1.6730 |
| 1.6778 |
| 1.6578 |
| 1.6699 |
| 1.6625 |
| 1.6659 |
| 1.6900 |
| 1.6927 |
| 1.6942 |
| 1.7068 |
| 1.6930 |
| 1.6589 |
| 1.6727 |
| 1.6879 |
| 1.6844 |
| 1.6918 |
| 1.6951 |
| 1.7159 |
| 1.7284 |
| 1.7337 |
| 1.7111 |
| 1.7162 |
| 1.7213 |
| 1.7250 |
| 1.7258 |
| 1.7382 |
| 1.7533 |
| 1.7797 |
| 1.7526 |
| 1.7431 |
| 1.7104 |
| 1.7251 |
| 1.7530 |
| 1.7694 |
| 1.7769 |
| 1.7637 |
| 1.7498 |
| 1.7475 |
| 1.7518 |
| 1.7540 |
| 1.7589 |
| 1.7841 |
| 1.7824 |
| 1.7679 |
| 1.7563 |
| 1.7585 |
| 1.7540 |
| 1.7146 |
| 1.7091 |
| 1.6956 |
| 1.7022 |
| 1.7183 |
| 1.7092 |
| 1.7427 |
| 1.7350 |
| 1.7350 |
| 1.7391 |
| 1.7693 |
| 1.7530 |
| 1.7621 |
| 1.7880 |
| 1.8001 |
| 1.7883 |
| 1.7758 |
| 1.7519 |
| 1.7663 |
| 1.7643 |
| 1.7752 |
| 1.7711 |
| 1.7469 |
| 1.7905 |
| 1.8175 |
| 1.8296 |
| 1.8534 |
| 1.8544 |
| 1.8435 |
| 1.8685 |
| 1.8873 |
| 1.8657 |
| 1.8591 |
| 1.8200 |
| 1.8425 |
| 1.8212 |
| 1.8334 |
| 1.8324 |
| 1.8282 |
| 1.7892 |
| 1.7933 |
| 1.7639 |
| 1.7362 |
| 1.7371 |
| 1.7435 |
| 1.7494 |
| 1.7182 |
| 1.7111 |
| 1.7223 |
| 1.7378 |
| 1.7187 |
| 1.6929 |
| 1.6938 |
| 1.6993 |
| 1.7139 |
| 1.7100 |
| 1.7223 |
| 1.7712 |
| 1.7594 |
| 1.7360 |
| 1.7215 |
| 1.7445 |
| 1.7400 |
| 1.7142 |
| 1.7287 |
| 1.7006 |
| 1.6837 |
| 1.6690 |
| 1.6560 |
| 1.6496 |
| 1.6736 |
| 1.6897 |
| 1.7291 |
| 1.6964 |
| 1.6773 |
| 1.6694 |
| 1.6129 |
| 1.5744 |
| 1.5893 |
| 1.5865 |
| 1.6095 |
| 1.6166 |
| 1.6018 |
| 1.6233 |
| 1.6286 |
| 1.5741 |
| 1.6019 |
| 1.5940 |
| 1.5976 |
| 1.5754 |
| 1.6071 |
| 1.6364 |
| 1.6131 |
| 1.5963 |
| 1.5427 |
| 1.5771 |
| 1.6162 |
| 1.5846 |
| 1.6099 |
| 1.6266 |
| 1.6151 |
| 1.6367 |
| 1.6365 |
| 1.6580 |
| 1.6748 |
| 1.7086 |
| 1.6891 |
| 1.6804 |
| 1.6811 |
| 1.7235 |
| 1.7716 |
| 1.7189 |
| 1.7488 |
| 1.7523 |
| 1.7195 |
| 1.7325 |
| 1.7543 |
| 1.6956 |
| 1.6981 |
| 1.6534 |
| 1.6500 |
| 1.6361 |
| 1.6289 |
| 1.6474 |
| 1.6699 |
| 1.6975 |
| 1.7489 |
| 1.6879 |
| 1.6109 |
| 1.6347 |
| 1.6395 |
| 1.6134 |
| 1.5552 |
| 1.6712 |
| 1.6494 |
| 1.6868 |
| 1.7397 |
| 1.7361 |
| 1.7810 |
| 1.7685 |
| 1.8117 |
| 1.8560 |
| 1.7721 |
| 1.7842 |
| 1.9403 |
| 1.8668 |
| 1.8159 |
| 1.7949 |
| 1.7795 |
| 1.7643 |
| 1.7906 |
| 1.7781 |
| 1.7648 |
| 1.7479 |
| 1.7230 |
| 1.7745 |
| 1.7560 |
| 1.7679 |
| 1.7531 |
| 1.7265 |
| 1.6960 |
| 1.6626 |
| 1.6459 |
| 1.6592 |
| 1.6619 |
| 1.6683 |
| 1.6404 |
| 1.6121 |
| 1.6031 |
| 1.5956 |
| 1.5969 |
| 1.5949 |
| 1.6186 |
| 1.6104 |
| 1.6149 |
| 1.6465 |
| 1.6714 |
| 1.6701 |
| 1.6602 |
| 1.6696 |
| 1.7024 |
| 1.6963 |
| 1.7051 |
| 1.7315 |
| 1.7241 |
| 1.6947 |
| 1.7184 |
| 1.7301 |
| 1.7591 |
| 1.7598 |
| 1.7426 |
| 1.7744 |
| 1.7785 |
| 1.7716 |
| 1.7337 |
| 1.7557 |
| 1.8170 |
| 1.8110 |
| 1.8455 |
| 1.8832 |
| 1.9027 |
| 1.8384 |
| 1.8356 |
| 1.8691 |
| 1.8075 |
| 1.8877 |
| 1.9494 |
| 1.9554 |
| 1.9297 |
| 1.9217 |
| 1.8798 |
| 1.9206 |
| 1.8698 |
| 1.8596 |
| 1.8334 |
| 1.8078 |
| 1.7386 |
| 1.7604 |
| 1.8054 |
| 1.9039 |
| 1.9469 |
| 1.9080 |
| 1.9377 |
| 1.9203 |
| 1.9386 |
| 1.9666 |
| 1.8415 |
| 1.8110 |
| 1.8262 |
| 1.7135 |
| 1.6756 |
| 1.7449 |
| 1.7471 |
| 1.6880 |
| 1.6733 |
| 1.6821 |
| 1.6547 |
| 1.5851 |
| 1.5701 |
| 1.5561 |
| 1.5506 |
| 1.5725 |
| 1.5689 |
| 1.5934 |
| 1.5942 |
| 1.5707 |
| 1.5879 |
| 1.5652 |
| 1.5919 |
| 1.5898 |
| 1.5954 |
| 1.5777 |
| 1.5540 |
| 1.5668 |
| 1.5748 |
| 1.5663 |
| 1.6044 |
| 1.5724 |
| 1.6128 |
| 1.6286 |
| 1.6708 |
| 1.6918 |
| 1.7089 |
| 1.6722 |
| 1.6758 |
| 1.7104 |
| 1.6668 |
| 1.6856 |
| 1.6943 |
| 1.7212 |
| 1.7234 |
| 1.6878 |
| 1.6901 |
| 1.6664 |
| 1.6893 |
| 1.7047 |
| 1.7117 |
| 1.7211 |
| 1.7520 |
| 1.7424 |
| 1.7578 |
| 1.7418 |
| 1.7587 |
| 1.7871 |
| 1.8019 |
| 1.8168 |
| 1.8129 |
| 1.8431 |
| 1.8183 |
| 1.7975 |
| 1.8131 |
| 1.7964 |
| 1.7979 |
| 1.8192 |
| 1.8206 |
| 1.8453 |
| 1.8504 |
| 1.8580 |
| 1.8395 |
| 1.8466 |
| 1.8451 |
| 1.8330 |
| 1.8247 |
| 1.8162 |
| 1.8300 |
| 1.8442 |
| 1.8759 |
| 1.8753 |
| 1.8865 |
| 1.8849 |
| 1.9068 |
| 1.9194 |
| 1.9102 |
| 1.9078 |
| 1.9392 |
| 1.9436 |
| 1.9421 |
| 1.9355 |
| 1.9435 |
| 1.9303 |
| 1.9112 |
| 1.9117 |
| 1.9202 |
| 1.8998 |
| 1.8866 |
| 1.9149 |
| 1.9564 |
| 1.9612 |
| 1.9762 |
| 1.9703 |
| 2.0026 |
| 2.0070 |
| 1.9940 |
| 1.9740 |
| 1.9708 |
| 1.9810 |
| 1.9686 |
| 1.9552 |
| 1.9662 |
| 1.9471 |
| 1.9713 |
| 1.9554 |
| 1.9682 |
| 1.9920 |
| 2.0022 |
| 1.9727 |
| 1.9638 |
| 1.9995 |
| 1.9980 |
| 1.9919 |
| 1.9388 |
| 1.9716 |
| 1.9569 |
| 1.9574 |
| 1.9724 |
| 1.9956 |
| 2.0282 |
| 2.0506 |
| 2.0775 |
| 2.0689 |
| 2.0864 |
| 2.0557 |
| 2.0959 |
| 2.0992 |
| 2.1276 |
| 2.1144 |
| 2.1103 |
| 2.1100 |
| 2.0899 |
| 2.0593 |
| 2.0872 |
| 2.0958 |
| 2.1342 |
| 2.2984 |
| 2.2611 |
| 2.2701 |
| 2.3023 |
| 2.2946 |
| 2.3106 |
| 2.3379 |
| 2.2117 |
| 2.1762 |
| 2.1808 |
| 2.1704 |
| 2.1678 |
| 2.1949 |
| 2.1881 |
| 2.1554 |
| 2.1311 |
| 2.0915 |
| 2.1433 |
| 2.1425 |
| 2.1193 |
| 2.1198 |
| 2.1474 |
| 2.1747 |
| 2.1870 |
| 2.1853 |
| 2.2332 |
| 2.1551 |
| 2.1638 |
| 2.2176 |
| 2.1460 |
| 2.1454 |
| 2.0878 |
| 2.0893 |
| 2.0586 |
| 2.0561 |
| 2.0375 |
| 2.0360 |
| 2.0461 |
| 2.0705 |
| 2.0641 |
| 2.0226 |
| 1.9950 |
| 2.0198 |
| 2.0124 |
| 2.0422 |
| 2.0582 |
| 2.0883 |
| 2.0490 |
| 2.0470 |
| 2.0418 |
| 2.0400 |
| 1.9853 |
| 1.9671 |
| 1.9912 |
| 2.0129 |
| 1.9967 |
| 2.0186 |
| 2.0952 |
| 2.1112 |
| 2.1150 |
| 2.0965 |
| 2.0872 |
| 2.1406 |
| 2.1594 |
| 2.1716 |
| 2.1664 |
| 2.1877 |
| 2.1677 |
| 2.2025 |
| 2.2051 |
| 2.1782 |
| 2.1487 |
| 2.1936 |
| 2.2031 |
| 2.1944 |
| 2.1842 |
| 2.1843 |
| 2.1693 |
| 2.1872 |
| 2.1789 |
| 2.1754 |
| 2.1847 |
| 2.1858 |
| 2.2572 |
| 2.2199 |
| 2.2615 |
| 2.2719 |
| 2.2124 |
| 2.2250 |
| 2.2312 |
| 2.2320 |
| 2.1812 |
| 2.1829 |