ประวัติ ศาสตร์ เรียลเยเมน / ฟรังก์คอโมโรส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /KMF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 89.1662 ฟรังก์คอโมโรส

ขั้นต่ำใน

1 เรียลเยเมน = 0.9658 ฟรังก์คอโมโรส

ประวัติราคา KMF / YER

Date YER/KMF
1.8133
1.8264
1.8201
1.8106
1.8001
1.7854
1.7936
1.7770
1.7809
1.7727
1.7561
1.7622
1.7603
1.7515
1.7559
1.7896
1.7938
1.7809
1.7987
1.7812
1.7481
1.7530
1.7411
1.7369
1.7535
1.7385
1.7822
1.7701
1.7612
1.7558
1.7568
1.7614
1.7690
1.7789
1.7987
1.7816
1.7652
1.7858
1.7725
1.7687
1.7786
1.7615
1.7555
1.7457
1.7467
1.7505
1.7583
1.7362
1.7501
1.7652
1.7703
1.7630
1.7514
1.7495
1.7365
1.7296
1.7618
1.7514
1.7692
1.7629
1.7710
1.8087
1.7684
1.7769
1.7648
1.7537
1.8352
1.8352
1.8557
1.8529
1.8309
1.8430
1.9242
1.8984
1.8895
1.9193
1.9246
1.8854
1.9224
1.9355
1.9181
1.8917
1.8923
1.8725
1.8617
1.8748
1.8764
1.8601
1.8428
1.8111
1.8171
1.8179
1.7955
1.7910
1.7657
1.7631
1.7684
1.7793
1.7797
1.7624
1.7771
1.8005
1.7953
1.8166
1.8085
1.8059
1.8153
1.8344
1.8344
1.8334
1.8067
1.8071
1.8201
1.8143
1.8231
1.8263
1.8345
1.8457
1.8490
1.8115
1.8315
1.8149
1.8073
1.8000
1.8152
1.8129
1.8237
1.8264
1.8234
1.8191
1.8050
1.7957
1.7955
1.7790
1.7904
1.7873
1.8272
1.8073
1.7958
1.7985
1.8412
1.8354
1.8545
1.8560
1.8644
1.8664
1.8738
1.8574
1.8398
1.8304
1.8219
1.8183
1.8048
1.8000
1.7968
1.7889
1.7703
1.7488
1.7898
1.8030
1.8051
1.8020
1.8287
1.8368
1.8352
1.8187
1.8089
1.7853
1.7928
1.7844
1.7797
1.8333
1.8518
1.8564
1.8398
1.8434
1.8338
1.8105
1.8115
1.8171
1.8496
1.8387
1.8536
1.8550
1.8636
1.8621
1.8961
1.9205
1.9175
1.9882
1.9918
1.9934
1.9990
2.0294
2.0026
2.0316
1.9654
1.9508
1.9818
1.9678
1.9738
1.9367
1.9276
1.9183
1.8913
1.9050
1.8934
1.8714
1.8566
1.8739
1.8842
1.8407
1.8372
1.8406
1.8877
1.8666
1.8727
1.8366
1.7837
1.7916
1.8080
1.7539
1.7378
1.7265
1.7189
1.7552
1.7401
1.7208
1.7403
1.7433
1.7373
1.7439
1.7418
1.7433
1.7473
1.7493
1.7236
1.6987
1.6995
1.6955
1.6944
1.7047
1.6946
1.6773
1.6741
1.6642
1.6703
1.6703
1.6724
1.6642
1.6642
1.6633
1.6675
1.6679
1.6598
1.6603
1.6503
1.6518
1.6249
1.6163
1.6175
1.6132
1.6203
1.6180
1.6292
1.6275
1.6349
1.6520
1.6729
1.6719
1.6469
1.6486
1.6583
1.6317
1.6195
1.6230
1.6312
0.9658
1.6192
1.6270
1.6187
1.6066
1.6084
1.6079
1.6237
1.6243
1.6467
1.6655
1.6615
1.6634
1.6908
1.6651
1.6785
1.6637
1.6693
1.6857
1.6763
1.6586
1.6651
1.6495
1.6495
1.6583
1.6739
1.6723
1.6910
1.7188
1.7336
1.7430
1.7447
1.7477
1.7453
1.7420
1.7673
1.8055
1.8023
1.8157
1.8083
1.8169
1.8098
1.8040
1.8234
1.7843
1.8198
1.7650
1.7413
1.7613
1.8123
1.8150
1.8004
1.7781
1.7853
1.7747
1.7685
1.7589
1.7544
1.7732
1.7663
1.7781
1.7769
1.7869
1.7759
1.7825
1.7674
1.7725
1.7649
1.7816
1.7903
1.8040
1.7908
1.7877
1.7796
1.7897
1.7705
1.7562
1.7562
1.7566
1.7679
1.7531
1.7456
1.7519
1.7350
1.7269
1.7518
1.7390
1.7558
1.7559
1.7621
1.7513
1.7587
1.7611
1.7471
1.7409
1.7471
1.7527
1.7390
1.7358
1.7501
1.7379
1.7327
1.7429
1.7477
1.7194
1.7213
1.7308
1.7148
1.7232
1.7214
1.7227
1.7355
1.7319
1.7321
1.7362
1.7181
1.7251
87.2301
1.7287
1.7153
1.6974
1.7074
1.7007
1.6694
1.6831
1.7020
1.7020
1.7020
1.7137
1.7264
1.7034
1.6791
1.6786
1.6791
1.6744
1.6936
1.6826
1.6950
1.6740
1.6823
1.6860
1.6667
1.6458
1.6525
1.6269
1.6079
1.5891
1.6021
1.6011
1.5812
1.5953
1.5950
1.5041
1.5997
1.5784
1.6008
1.5832
1.5887
1.6082
1.6144
1.6383
1.6406
1.6608
1.6705
1.6685
1.6587
1.6492
1.6749
1.6860
1.6957
1.6895
1.6751
1.6622
1.6762
1.6673
1.6607
1.6480
1.6427
1.6579
1.6453
1.6754
1.6728
1.6681
1.6619
1.6895
1.7139
1.7263
1.7322
1.7568
1.7640
1.7562
1.7485
1.7603
1.7515
1.8002
1.8049
1.8044
1.8114
1.8505
1.8572
1.8457
1.8127
1.8334
1.8487
1.8610
1.8596
1.8551
1.8585
1.8319
1.8437
1.8279
1.8571
1.8594
1.8821
1.8826
1.8928
1.8505
1.8289
1.8549
1.8526
1.8323
1.7822
1.7943
1.8107
1.7895
1.7676
1.7562
1.7496
1.7611
1.7522
1.7674
1.7595
1.7430
1.7601
1.7786
1.7652
1.7909
1.7770
1.7787
1.7659
1.7938
1.7457
1.7417
1.7480
1.7743
1.7573
1.7357
1.7226
1.7239
1.7501
1.7466
1.8583
2.0085
2.0503
2.0293
2.0601
2.0853
2.0863
2.0595
2.0351
2.0469
2.1028
2.1187
2.0963
2.1024
2.1059
2.0891
2.1104
2.0863
2.1079
2.1602
2.1465
2.1272
2.1266
2.0765
2.0688
2.0189
2.0152
2.0433
2.0352
2.0436
2.0226
2.0475
2.0401
1.9726
2.0642
2.0753
2.0874
2.0622
2.1119
2.0785
2.0690
2.0390
2.0174
2.0292
2.0272
2.0943
2.0847
2.0222
2.0518
2.0524
2.1037
2.1304
2.1644
2.0924
2.1126
2.0878
2.1642
2.1085
2.0458
2.0183
2.0159
2.0195
2.0177
2.0356
1.9720
1.9338
1.9173
1.8822
1.8708
1.8397
1.8578
1.8346
1.8395
1.8380
1.8437
1.8328
1.8025
1.7875
1.7962
1.8082
1.8028
1.7806
1.7686
1.7741
1.7433
1.7355
1.7129
1.7098
1.7051
1.7032
1.6925
1.6800
1.6816
1.6716
1.6825
1.6860
1.6831
1.6828
1.6775
1.6692
1.6632
1.6490
1.6519
1.6589
1.6562
1.6651
1.6613
1.6539
1.6433
1.6492
1.6660
1.6660
1.6692
1.6776
1.6912
1.6730
1.6881
1.6730
1.6778
1.6578
1.6699
1.6625
1.6659
1.6900
1.6927
1.6942
1.7068
1.6930
1.6589
1.6727
1.6879
1.6844
1.6918
1.6951
1.7159
1.7284
1.7337
1.7111
1.7162
1.7213
1.7250
1.7258
1.7382
1.7533
1.7797
1.7526
1.7431
1.7104
1.7251
1.7530
1.7694
1.7769
1.7637
1.7498
1.7475
1.7518
1.7540
1.7589
1.7841
1.7824
1.7679
1.7563
1.7585
1.7540
1.7146
1.7091
1.6956
1.7022
1.7183
1.7092
1.7427
1.7350
1.7350
1.7391
1.7693
1.7530
1.7621
1.7880
1.8001
1.7883
1.7758
1.7519
1.7663
1.7643
1.7752
1.7711
1.7469
1.7905
1.8175
1.8296
1.8534
1.8544
1.8435
1.8685
1.8873
1.8657
1.8591
1.8200
1.8425
1.8212
1.8334
1.8324
1.8282
1.7892
1.7933
1.7639
1.7362
1.7371
1.7435
1.7494
1.7182
1.7111
1.7223
1.7378
1.7187
1.6929
1.6938
1.6993
1.7139
1.7100
1.7223
1.7712
1.7594
1.7360
1.7215
1.7445
1.7400
1.7142
1.7287
1.7006
1.6837
1.6690
1.6560
1.6496
1.6736
1.6897
1.7291
1.6964
1.6773
1.6694
1.6129
1.5744
1.5893
1.5865
1.6095
1.6166
1.6018
1.6233
1.6286
1.5741
1.6019
1.5940
1.5976
1.5754
1.6071
1.6364
1.6131
1.5963
1.5427
1.5771
1.6162
1.5846
1.6099
1.6266
1.6151
1.6367
1.6365
1.6580
1.6748
1.7086
1.6891
1.6804
1.6811
1.7235
1.7716
1.7189
1.7488
1.7523
1.7195
1.7325
1.7543
1.6956
1.6981
1.6534
1.6500
1.6361
1.6289
1.6474
1.6699
1.6975
1.7489
1.6879
1.6109
1.6347
1.6395
1.6134
1.5552
1.6712
1.6494
1.6868
1.7397
1.7361
1.7810
1.7685
1.8117
1.8560
1.7721
1.7842
1.9403
1.8668
1.8159
1.7949
1.7795
1.7643
1.7906
1.7781
1.7648
1.7479
1.7230
1.7745
1.7560
1.7679
1.7531
1.7265
1.6960
1.6626
1.6459
1.6592
1.6619
1.6683
1.6404
1.6121
1.6031
1.5956
1.5969
1.5949
1.6186
1.6104
1.6149
1.6465
1.6714
1.6701
1.6602
1.6696
1.7024
1.6963
1.7051
1.7315
1.7241
1.6947
1.7184
1.7301
1.7591
1.7598
1.7426
1.7744
1.7785
1.7716
1.7337
1.7557
1.8170
1.8110
1.8455
1.8832
1.9027
1.8384
1.8356
1.8691
1.8075
1.8877
1.9494
1.9554
1.9297
1.9217
1.8798
1.9206
1.8698
1.8596
1.8334
1.8078
1.7386
1.7604
1.8054
1.9039
1.9469
1.9080
1.9377
1.9203
1.9386
1.9666
1.8415
1.8110
1.8262
1.7135
1.6756
1.7449
1.7471
1.6880
1.6733
1.6821
1.6547
1.5851
1.5701
1.5561
1.5506
1.5725
1.5689
1.5934
1.5942
1.5707
1.5879
1.5652
1.5919
1.5898
1.5954
1.5777
1.5540
1.5668
1.5748
1.5663
1.6044
1.5724
1.6128
1.6286
1.6708
1.6918
1.7089
1.6722
1.6758
1.7104
1.6668
1.6856
1.6943
1.7212
1.7234
1.6878
1.6901
1.6664
1.6893
1.7047
1.7117
1.7211
1.7520
1.7424
1.7578
1.7418
1.7587
1.7871
1.8019
1.8168
1.8129
1.8431
1.8183
1.7975
1.8131
1.7964
1.7979
1.8192
1.8206
1.8453
1.8504
1.8580
1.8395
1.8466
1.8451
1.8330
1.8247
1.8162
1.8300
1.8442
1.8759
1.8753
1.8865
1.8849
1.9068
1.9194
1.9102
1.9078
1.9392
1.9436
1.9421
1.9355
1.9435
1.9303
1.9112
1.9117
1.9202
1.8998
1.8866
1.9149
1.9564
1.9612
1.9762
1.9703
2.0026
2.0070
1.9940
1.9740
1.9708
1.9810
1.9686
1.9552
1.9662
1.9471
1.9713
1.9554
1.9682
1.9920
2.0022
1.9727
1.9638
1.9995
1.9980
1.9919