Historia de las tarifas diarias YER /ZAR desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rial yemení = 0.09948 rand
el mínimo en
1 rial yemení = 0.03011 rand
la historia precio de ZAR / YER
Date | YER/ZAR |
| 0.07445 |
| 0.07664 |
| 0.07583 |
| 0.07444 |
| 0.07570 |
| 0.07546 |
| 0.07572 |
| 0.07460 |
| 0.07610 |
| 0.07696 |
| 0.07577 |
| 0.07567 |
| 0.07612 |
| 0.07512 |
| 0.07673 |
| 0.07460 |
| 0.07425 |
| 0.07324 |
| 0.07404 |
| 0.07391 |
| 0.07623 |
| 0.07515 |
| 0.07454 |
| 0.07324 |
| 0.07468 |
| 0.07311 |
| 0.07533 |
| 0.07575 |
| 0.07503 |
| 0.07684 |
| 0.07677 |
| 0.07501 |
| 0.07598 |
| 0.07545 |
| 0.07647 |
| 0.07429 |
| 0.07581 |
| 0.07621 |
| 0.07475 |
| 0.07141 |
| 0.07087 |
| 0.07209 |
| 0.07513 |
| 0.07495 |
| 0.07454 |
| 0.07264 |
| 0.07414 |
| 0.07701 |
| 0.07855 |
| 0.07697 |
| 0.07596 |
| 0.07317 |
| 0.07350 |
| 0.07253 |
| 0.07315 |
| 0.07280 |
| 0.07280 |
| 0.07356 |
| 0.07224 |
| 0.07131 |
| 0.07054 |
| 0.06946 |
| 0.06863 |
| 0.06815 |
| 0.06773 |
| 0.06795 |
| 0.06804 |
| 0.06931 |
| 0.07027 |
| 0.06971 |
| 0.06851 |
| 0.06928 |
| 0.06915 |
| 0.07083 |
| 0.07331 |
| 0.07355 |
| 0.07222 |
| 0.07228 |
| 0.07088 |
| 0.07221 |
| 0.07059 |
| 0.06840 |
| 0.06864 |
| 0.06734 |
| 0.06796 |
| 0.06568 |
| 0.06652 |
| 0.06610 |
| 0.06711 |
| 0.06843 |
| 0.06828 |
| 0.06531 |
| 0.06338 |
| 0.06408 |
| 0.06450 |
| 0.06177 |
| 0.06191 |
| 0.06309 |
| 0.06450 |
| 0.06494 |
| 0.06441 |
| 0.06275 |
| 0.05972 |
| 0.06045 |
| 0.06134 |
| 0.06148 |
| 0.06060 |
| 0.06039 |
| 0.06196 |
| 0.06146 |
| 0.06103 |
| 0.06153 |
| 0.06263 |
| 0.06345 |
| 0.06210 |
| 0.06304 |
| 0.06402 |
| 0.06359 |
| 0.06449 |
| 0.06337 |
| 0.06084 |
| 0.05965 |
| 0.06166 |
| 0.05880 |
| 0.05865 |
| 0.06021 |
| 0.06015 |
| 0.05963 |
| 0.05889 |
| 0.05641 |
| 0.05676 |
| 0.05844 |
| 0.06041 |
| 0.05937 |
| 0.05914 |
| 0.05785 |
| 0.05910 |
| 0.05820 |
| 0.05753 |
| 0.05698 |
| 0.05700 |
| 0.05688 |
| 0.05510 |
| 0.05412 |
| 0.05489 |
| 0.05571 |
| 0.05638 |
| 0.05608 |
| 0.05752 |
| 0.05704 |
| 0.05677 |
| 0.05821 |
| 0.05813 |
| 0.05959 |
| 0.05883 |
| 0.05936 |
| 0.06204 |
| 0.05990 |
| 0.05862 |
| 0.05772 |
| 0.05942 |
| 0.06015 |
| 0.06084 |
| 0.06055 |
| 0.06199 |
| 0.05872 |
| 0.05848 |
| 0.05837 |
| 0.06015 |
| 0.06057 |
| 0.06168 |
| 0.06146 |
| 0.06118 |
| 0.06150 |
| 0.06472 |
| 0.06473 |
| 0.06601 |
| 0.06594 |
| 0.06623 |
| 0.06800 |
| 0.06708 |
| 0.06656 |
| 0.06676 |
| 0.06775 |
| 0.06776 |
| 0.06996 |
| 0.07065 |
| 0.06873 |
| 0.06553 |
| 0.06640 |
| 0.06727 |
| 0.06784 |
| 0.06895 |
| 0.06909 |
| 0.06828 |
| 0.06657 |
| 0.06946 |
| 0.07049 |
| 0.07328 |
| 0.07356 |
| 0.07386 |
| 0.07513 |
| 0.07508 |
| 0.07237 |
| 0.07456 |
| 0.07156 |
| 0.07099 |
| 0.06635 |
| 0.06414 |
| 0.06153 |
| 0.06045 |
| 0.05987 |
| 0.05980 |
| 0.05945 |
| 0.05831 |
| 0.05794 |
| 0.05750 |
| 0.05679 |
| 0.05638 |
| 0.05678 |
| 0.05747 |
| 0.05861 |
| 0.05812 |
| 0.05901 |
| 0.05918 |
| 0.05952 |
| 0.05907 |
| 0.05820 |
| 0.05896 |
| 0.05921 |
| 0.06066 |
| 0.06051 |
| 0.05947 |
| 0.05858 |
| 0.05902 |
| 0.06091 |
| 0.06102 |
| 0.06176 |
| 0.06110 |
| 0.05976 |
| 0.05658 |
| 0.05541 |
| 0.05554 |
| 0.05665 |
| 0.05649 |
| 0.05740 |
| 0.05919 |
| 0.05920 |
| 0.05782 |
| 0.05769 |
| 0.05744 |
| 0.05727 |
| 0.05778 |
| 0.05723 |
| 0.05659 |
| 0.05614 |
| 0.05642 |
| 0.05670 |
| 0.05718 |
| 0.05770 |
| 0.05721 |
| 0.05675 |
| 0.05528 |
| 0.05637 |
| 0.05521 |
| 0.05363 |
| 0.05459 |
| 0.05522 |
| 0.05508 |
| 0.05543 |
| 0.05738 |
| 0.05824 |
| 0.05750 |
| 0.05740 |
| 0.05472 |
| 0.05560 |
| 0.05604 |
| 0.05779 |
| 0.05653 |
| 0.05875 |
| 0.05724 |
| 0.05731 |
| 0.05938 |
| 0.05680 |
| 0.05741 |
| 0.05985 |
| 0.06073 |
| 0.05938 |
| 0.05658 |
| 0.05801 |
| 0.05760 |
| 0.05366 |
| 0.05256 |
| 0.05379 |
| 0.05281 |
| 0.05357 |
| 0.05519 |
| 0.05413 |
| 0.05461 |
| 0.05258 |
| 0.05023 |
| 0.04976 |
| 0.05058 |
| 0.04926 |
| 0.05019 |
| 0.04973 |
| 0.04930 |
| 0.04815 |
| 0.04832 |
| 0.04738 |
| 0.04651 |
| 0.04804 |
| 0.04725 |
| 0.04459 |
| 0.04623 |
| 0.04665 |
| 0.04757 |
| 0.04843 |
| 0.04776 |
| 0.04816 |
| 0.04915 |
| 0.04948 |
| 0.04954 |
| 0.05032 |
| 0.05088 |
| 0.05438 |
| 0.05409 |
| 0.05495 |
| 0.05615 |
| 0.05782 |
| 0.05635 |
| 0.05614 |
| 0.05473 |
| 0.05325 |
| 0.05515 |
| 0.05432 |
| 0.05329 |
| 0.05312 |
| 0.05181 |
| 0.05176 |
| 0.05228 |
| 0.05259 |
| 0.05320 |
| 0.05283 |
| 0.05263 |
| 0.05180 |
| 0.05177 |
| 0.05379 |
| 0.05277 |
| 0.05142 |
| 0.05195 |
| 0.05125 |
| 0.05075 |
| 0.05193 |
| 0.05294 |
| 0.05296 |
| 0.05453 |
| 0.05358 |
| 0.05200 |
| 0.05320 |
| 0.05562 |
| 0.05485 |
| 0.05102 |
| 0.05058 |
| 0.05253 |
| 0.05208 |
| 0.05204 |
| 0.05216 |
| 0.05332 |
| 0.05319 |
| 0.05420 |
| 0.05386 |
| 0.05471 |
| 0.05453 |
| 0.05487 |
| 0.05600 |
| 0.05657 |
| 0.05451 |
| 0.05488 |
| 0.05506 |
| 0.05691 |
| 0.05759 |
| 0.05346 |
| 0.05390 |
| 0.05567 |
| 0.05655 |
| 0.05518 |
| 0.05442 |
| 0.05481 |
| 0.05595 |
| 0.05692 |
| 0.05758 |
| 0.05760 |
| 0.05443 |
| 0.05317 |
| 0.05439 |
| 0.05565 |
| 0.05744 |
| 0.05723 |
| 0.05780 |
| 0.05813 |
| 0.06189 |
| 0.05978 |
| 0.06020 |
| 0.06143 |
| 0.06288 |
| 0.06296 |
| 0.06087 |
| 0.05968 |
| 0.05673 |
| 0.05753 |
| 0.05846 |
| 0.06464 |
| 0.06869 |
| 0.07194 |
| 0.07100 |
| 0.07102 |
| 0.07237 |
| 0.07369 |
| 0.07178 |
| 0.07400 |
| 0.07397 |
| 0.07475 |
| 0.07674 |
| 0.07758 |
| 0.07493 |
| 0.07235 |
| 0.07076 |
| 0.07020 |
| 0.07306 |
| 0.06721 |
| 0.06646 |
| 0.06507 |
| 0.06677 |
| 0.06634 |
| 0.06413 |
| 0.06341 |
| 0.06161 |
| 0.06203 |
| 0.06337 |
| 0.06525 |
| 0.06245 |
| 0.06278 |
| 0.06482 |
| 0.06181 |
| 0.06129 |
| 0.05992 |
| 0.05877 |
| 0.05896 |
| 0.05873 |
| 0.05774 |
| 0.05788 |
| 0.05751 |
| 0.05688 |
| 0.05634 |
| 0.05768 |
| 0.05812 |
| 0.05695 |
| 0.05547 |
| 0.05518 |
| 0.05605 |
| 0.05610 |
| 0.05591 |
| 0.05641 |
| 0.05632 |
| 0.05493 |
| 0.05637 |
| 0.05544 |
| 0.05770 |
| 0.05622 |
| 0.05463 |
| 0.05408 |
| 0.05422 |
| 0.05380 |
| 0.05360 |
| 0.05323 |
| 0.05403 |
| 0.05357 |
| 0.05446 |
| 0.05405 |
| 0.05383 |
| 0.05437 |
| 0.05350 |
| 0.05120 |
| 0.05119 |
| 0.05170 |
| 0.05248 |
| 0.05148 |
| 0.05091 |
| 0.05133 |
| 0.05137 |
| 0.05227 |
| 0.05238 |
| 0.05186 |
| 0.05106 |
| 0.05018 |
| 0.04965 |
| 0.04983 |
| 0.04934 |
| 0.04947 |
| 0.04958 |
| 0.04909 |
| 0.04939 |
| 0.04970 |
| 0.05008 |
| 0.04943 |
| 0.04931 |
| 0.04991 |
| 0.04944 |
| 0.04959 |
| 0.04812 |
| 0.04819 |
| 0.04818 |
| 0.04896 |
| 0.04944 |
| 0.04883 |
| 0.04888 |
| 0.04898 |
| 0.04905 |
| 0.05045 |
| 0.05002 |
| 0.05002 |
| 0.05054 |
| 0.05033 |
| 0.05036 |
| 0.05171 |
| 0.05228 |
| 0.05166 |
| 0.05047 |
| 0.05013 |
| 0.04949 |
| 0.04857 |
| 0.04810 |
| 0.04787 |
| 0.04826 |
| 0.04770 |
| 0.04694 |
| 0.04720 |
| 0.04826 |
| 0.04717 |
| 0.04567 |
| 0.04573 |
| 0.04611 |
| 0.04653 |
| 0.04668 |
| 0.04582 |
| 0.04571 |
| 0.04639 |
| 0.04772 |
| 0.04790 |
| 0.04730 |
| 0.04592 |
| 0.04577 |
| 0.04555 |
| 0.04580 |
| 0.04612 |
| 0.04742 |
| 0.04612 |
| 0.04703 |
| 0.04622 |
| 0.04706 |
| 0.04610 |
| 0.04464 |
| 0.04386 |
| 0.04252 |
| 0.04174 |
| 0.04195 |
| 0.04291 |
| 0.04246 |
| 0.04196 |
| 0.04286 |
| 0.04331 |
| 0.04268 |
| 0.04234 |
| 0.04225 |
| 0.04123 |
| 0.04136 |
| 0.04144 |
| 0.04143 |
| 0.04206 |
| 0.04125 |
| 0.04045 |
| 0.03980 |
| 0.03942 |
| 0.03989 |
| 0.03978 |
| 0.04037 |
| 0.04119 |
| 0.04120 |
| 0.04110 |
| 0.04055 |
| 0.04063 |
| 0.04045 |
| 0.04013 |
| 0.04085 |
| 0.04131 |
| 0.03885 |
| 0.03848 |
| 0.03843 |
| 0.03801 |
| 0.03911 |
| 0.03910 |
| 0.03867 |
| 0.03782 |
| 0.03794 |
| 0.03814 |
| 0.03934 |
| 0.03832 |
| 0.03852 |
| 0.03801 |
| 0.03966 |
| 0.03881 |
| 0.03915 |
| 0.03956 |
| 0.03884 |
| 0.03854 |
| 0.03833 |
| 0.03659 |
| 0.03621 |
| 0.03647 |
| 0.03699 |
| 0.03666 |
| 0.03556 |
| 0.03530 |
| 0.03497 |
| 0.03517 |
| 0.03490 |
| 0.03503 |
| 0.03497 |
| 0.03504 |
| 0.03466 |
| 0.03582 |
| 0.03614 |
| 0.03691 |
| 0.03722 |
| 0.03688 |
| 0.03729 |
| 0.03870 |
| 0.03853 |
| 0.03744 |
| 0.03917 |
| 0.03879 |
| 0.03725 |
| 0.03715 |
| 0.03676 |
| 0.03710 |
| 0.03712 |
| 0.03680 |
| 0.03799 |
| 0.03750 |
| 0.03571 |
| 0.03414 |
| 0.03287 |
| 0.03275 |
| 0.03348 |
| 0.03322 |
| 0.03277 |
| 0.03139 |
| 0.03166 |
| 0.03244 |
| 0.03170 |
| 0.03126 |
| 0.03200 |
| 0.03143 |
| 0.03178 |
| 0.03155 |
| 0.03232 |
| 0.03279 |
| 0.03252 |
| 0.03133 |
| 0.03065 |
| 0.03147 |
| 0.03209 |
| 0.03097 |
| 0.03119 |
| 0.03203 |
| 0.03242 |
| 0.03197 |
| 0.03195 |
| 0.03240 |
| 0.03328 |
| 0.03420 |
| 0.03382 |
| 0.03362 |
| 0.03279 |
| 0.03234 |
| 0.03194 |
| 0.03085 |
| 0.03146 |
| 0.03193 |
| 0.03198 |
| 0.03230 |
| 0.03344 |
| 0.03286 |
| 0.03273 |
| 0.03208 |
| 0.03261 |
| 0.03215 |
| 0.03178 |
| 0.03202 |
| 0.03248 |
| 0.03254 |
| 0.03312 |
| 0.03156 |
| 0.03040 |
| 0.03087 |
| 0.03097 |
| 0.03063 |
| 0.03011 |
| 0.03251 |
| 0.03201 |
| 0.03395 |
| 0.03391 |
| 0.03426 |
| 0.03366 |
| 0.03318 |
| 0.03450 |
| 0.03507 |
| 0.03395 |
| 0.03526 |
| 0.03687 |
| 0.03650 |
| 0.03605 |
| 0.03579 |
| 0.03642 |
| 0.03531 |
| 0.03560 |
| 0.03609 |
| 0.03574 |
| 0.03598 |
| 0.03521 |
| 0.03743 |
| 0.03737 |
| 0.03772 |
| 0.03774 |
| 0.03688 |
| 0.03707 |
| 0.03599 |
| 0.03564 |
| 0.03556 |
| 0.03643 |
| 0.03723 |
| 0.03636 |
| 0.03626 |
| 0.03620 |
| 0.03634 |
| 0.03583 |
| 0.03602 |
| 0.03848 |
| 0.03687 |
| 0.03600 |
| 0.03657 |
| 0.03766 |
| 0.03681 |
| 0.03710 |
| 0.03704 |
| 0.03760 |
| 0.03844 |
| 0.03854 |
| 0.04051 |
| 0.03996 |
| 0.03836 |
| 0.03853 |
| 0.03957 |
| 0.04135 |
| 0.03991 |
| 0.03897 |
| 0.04086 |
| 0.04031 |
| 0.04090 |
| 0.03981 |
| 0.04157 |
| 0.04301 |
| 0.04206 |
| 0.04181 |
| 0.04402 |
| 0.04539 |
| 0.04507 |
| 0.04523 |
| 0.04868 |
| 0.04732 |
| 0.04929 |
| 0.05310 |
| 0.05219 |
| 0.05002 |
| 0.05008 |
| 0.04782 |
| 0.05103 |
| 0.05039 |
| 0.05011 |
| 0.05014 |
| 0.04684 |
| 0.04764 |
| 0.04843 |
| 0.05095 |
| 0.05072 |
| 0.05148 |
| 0.05092 |
| 0.05047 |
| 0.04961 |
| 0.04930 |
| 0.05515 |
| 0.05056 |
| 0.04600 |
| 0.04391 |
| 0.04130 |
| 0.04020 |
| 0.04084 |
| 0.03955 |
| 0.03876 |
| 0.03882 |
| 0.03896 |
| 0.03884 |
| 0.03624 |
| 0.03777 |
| 0.03807 |
| 0.03827 |
| 0.03880 |
| 0.03928 |
| 0.04048 |
| 0.04057 |
| 0.03957 |
| 0.03873 |
| 0.03849 |
| 0.03772 |
| 0.03832 |
| 0.03814 |
| 0.03782 |
| 0.03905 |
| 0.03969 |
| 0.03918 |
| 0.04082 |
| 0.04081 |
| 0.04103 |
| 0.04021 |
| 0.03941 |
| 0.03879 |
| 0.03860 |
| 0.03927 |
| 0.03738 |
| 0.03617 |
| 0.03606 |
| 0.03396 |
| 0.03483 |
| 0.03442 |
| 0.03514 |
| 0.03485 |
| 0.03369 |
| 0.03432 |
| 0.03467 |
| 0.03390 |
| 0.03411 |
| 0.03315 |
| 0.03298 |
| 0.03460 |
| 0.03413 |
| 0.03442 |
| 0.03463 |
| 0.03514 |
| 0.03627 |
| 0.03655 |
| 0.03615 |
| 0.03621 |
| 0.03725 |
| 0.03610 |
| 0.03574 |
| 0.03608 |
| 0.03437 |
| 0.03507 |
| 0.03510 |
| 0.03523 |
| 0.03611 |
| 0.03581 |
| 0.03654 |
| 0.03593 |
| 0.03588 |
| 0.03541 |
| 0.03507 |
| 0.03482 |
| 0.03548 |
| 0.03567 |
| 0.03611 |
| 0.03630 |
| 0.03704 |
| 0.03689 |
| 0.03783 |
| 0.03757 |
| 0.03822 |
| 0.03622 |
| 0.03637 |
| 0.03721 |
| 0.03688 |
| 0.03742 |
| 0.03626 |
| 0.03686 |
| 0.03699 |
| 0.03586 |
| 0.03585 |
| 0.03583 |
| 0.03608 |
| 0.03657 |
| 0.03626 |
| 0.03701 |
| 0.03713 |
| 0.03772 |
| 0.03817 |
| 0.03922 |
| 0.03832 |
| 0.03995 |
| 0.03951 |
| 0.03904 |
| 0.03727 |
| 0.03773 |
| 0.03670 |
| 0.03669 |
| 0.03582 |
| 0.03494 |
| 0.03471 |
| 0.03526 |
| 0.03597 |
| 0.03688 |
| 0.03642 |
| 0.03610 |
| 0.03761 |
| 0.03553 |
| 0.03441 |
| 0.03377 |
| 0.03314 |
| 0.03373 |
| 0.03267 |
| 0.03083 |
| 0.03080 |
| 0.03081 |
| 0.03104 |
| 0.03140 |
| 0.03128 |
| 0.03190 |
| 0.03193 |
| 0.03184 |
| 0.03191 |
| 0.03160 |
| 0.03089 |
| 0.03150 |
| 0.03138 |
| 0.03153 |
| 0.03073 |
| 0.03081 |
| 0.03122 |
| 0.03248 |
| 0.03514 |
| 0.03512 |
| 0.03489 |
| 0.03495 |
| 0.03588 |
| 0.03659 |
| 0.03751 |
| 0.03572 |
| 0.03559 |
| 0.03516 |
| 0.03465 |
| 0.03461 |
| 0.03412 |
| 0.03423 |
| 0.03419 |
| 0.03398 |
| 0.03326 |
| 0.03445 |
| 0.03448 |
| 0.03424 |
| 0.03441 |
| 0.03481 |
| 0.03552 |
| 0.03567 |
| 0.03633 |
| 0.03705 |
| 0.03543 |
| 0.03585 |
| 0.03735 |
| 0.03614 |
| 0.03608 |
| 0.03493 |
| 0.03415 |
| 0.03284 |
| 0.03275 |
| 0.03260 |
| 0.03373 |
| 0.03294 |
| 0.03366 |
| 0.03409 |
| 0.03313 |
| 0.03239 |
| 0.03178 |
| 0.03137 |
| 0.03217 |
| 0.03272 |
| 0.03362 |
| 0.03233 |
| 0.03229 |
| 0.03275 |
| 0.03249 |
| 0.03063 |
| 0.03064 |
| 0.03099 |
| 0.03125 |
| 0.03114 |
| 0.03158 |
| 0.03334 |
| 0.03362 |
| 0.03432 |
| 0.03323 |
| 0.03358 |
| 0.03470 |
| 0.03558 |
| 0.03514 |
| 0.03471 |
| 0.03518 |
| 0.03536 |
| 0.03582 |
| 0.03624 |
| 0.03591 |
| 0.03527 |
| 0.03334 |
| 0.03384 |
| 0.03361 |
| 0.03256 |
| 0.03336 |
| 0.03322 |
| 0.03360 |
| 0.03394 |
| 0.03514 |
| 0.03544 |
| 0.03521 |
| 0.03679 |
| 0.03670 |
| 0.03847 |
| 0.03835 |
| 0.03597 |
| 0.03525 |
| 0.03448 |
| 0.03498 |
| 0.03446 |
| 0.03584 |