Historia de las tarifas diarias ZAR /YER desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rand = 33.2096 rial yemení
el mínimo en
1 rand = 10.0526 rial yemení
la historia precio de YER / ZAR
Date | ZAR/YER |
| 13.4321 |
| 13.0476 |
| 13.1872 |
| 13.4342 |
| 13.2106 |
| 13.2524 |
| 13.2066 |
| 13.4050 |
| 13.1413 |
| 12.9946 |
| 13.1983 |
| 13.2146 |
| 13.1365 |
| 13.3127 |
| 13.0335 |
| 13.4040 |
| 13.4672 |
| 13.6543 |
| 13.5068 |
| 13.5308 |
| 13.1187 |
| 13.3060 |
| 13.4152 |
| 13.6537 |
| 13.3907 |
| 13.6786 |
| 13.2753 |
| 13.2013 |
| 13.3286 |
| 13.0141 |
| 13.0256 |
| 13.3312 |
| 13.1619 |
| 13.2534 |
| 13.0774 |
| 13.4611 |
| 13.1907 |
| 13.1211 |
| 13.3780 |
| 14.0043 |
| 14.1094 |
| 13.8721 |
| 13.3097 |
| 13.3426 |
| 13.4152 |
| 13.7668 |
| 13.4887 |
| 12.9848 |
| 12.7305 |
| 12.9923 |
| 13.1653 |
| 13.6671 |
| 13.6058 |
| 13.7873 |
| 13.6707 |
| 13.7361 |
| 13.7365 |
| 13.5937 |
| 13.8425 |
| 14.0240 |
| 14.1773 |
| 14.3960 |
| 14.5701 |
| 14.6732 |
| 14.7652 |
| 14.7175 |
| 14.6974 |
| 14.4284 |
| 14.2299 |
| 14.3457 |
| 14.5971 |
| 14.4338 |
| 14.4614 |
| 14.1190 |
| 13.6407 |
| 13.5959 |
| 13.8471 |
| 13.8356 |
| 14.1082 |
| 13.8491 |
| 14.1661 |
| 14.6207 |
| 14.5697 |
| 14.8510 |
| 14.7142 |
| 15.2245 |
| 15.0340 |
| 15.1288 |
| 14.9008 |
| 14.6132 |
| 14.6452 |
| 15.3106 |
| 15.7770 |
| 15.6065 |
| 15.5040 |
| 16.1878 |
| 16.1534 |
| 15.8507 |
| 15.5042 |
| 15.3981 |
| 15.5252 |
| 15.9363 |
| 16.7436 |
| 16.5416 |
| 16.3013 |
| 16.2661 |
| 16.5026 |
| 16.5591 |
| 16.1398 |
| 16.2710 |
| 16.3862 |
| 16.2527 |
| 15.9656 |
| 15.7604 |
| 16.1032 |
| 15.8636 |
| 15.6197 |
| 15.7266 |
| 15.5074 |
| 15.7807 |
| 16.4362 |
| 16.7657 |
| 16.2173 |
| 17.0074 |
| 17.0509 |
| 16.6087 |
| 16.6249 |
| 16.7697 |
| 16.9802 |
| 17.7261 |
| 17.6192 |
| 17.1123 |
| 16.5533 |
| 16.8438 |
| 16.9104 |
| 17.2855 |
| 16.9191 |
| 17.1821 |
| 17.3813 |
| 17.5497 |
| 17.5430 |
| 17.5795 |
| 18.1484 |
| 18.4772 |
| 18.2186 |
| 17.9486 |
| 17.7359 |
| 17.8324 |
| 17.3856 |
| 17.5315 |
| 17.6145 |
| 17.1798 |
| 17.2016 |
| 16.7807 |
| 16.9971 |
| 16.8456 |
| 16.1191 |
| 16.6938 |
| 17.0577 |
| 17.3263 |
| 16.8302 |
| 16.6250 |
| 16.4379 |
| 16.5141 |
| 16.1324 |
| 17.0288 |
| 17.1011 |
| 17.1318 |
| 16.6254 |
| 16.5101 |
| 16.2132 |
| 16.2717 |
| 16.3447 |
| 16.2591 |
| 15.4522 |
| 15.4491 |
| 15.1490 |
| 15.1658 |
| 15.0994 |
| 14.7061 |
| 14.9079 |
| 15.0239 |
| 14.9788 |
| 14.7598 |
| 14.7585 |
| 14.2931 |
| 14.1538 |
| 14.5493 |
| 15.2609 |
| 15.0592 |
| 14.8666 |
| 14.7407 |
| 14.5033 |
| 14.4747 |
| 14.6449 |
| 15.0216 |
| 14.3958 |
| 14.1873 |
| 13.6466 |
| 13.5937 |
| 13.5394 |
| 13.3109 |
| 13.3198 |
| 13.8179 |
| 13.4128 |
| 13.9739 |
| 14.0858 |
| 15.0705 |
| 15.5903 |
| 16.2511 |
| 16.5416 |
| 16.7022 |
| 16.7232 |
| 16.8218 |
| 17.1508 |
| 17.2601 |
| 17.3909 |
| 17.6090 |
| 17.7355 |
| 17.6110 |
| 17.4001 |
| 17.0625 |
| 17.2064 |
| 16.9474 |
| 16.8990 |
| 16.8020 |
| 16.9283 |
| 17.1818 |
| 16.9600 |
| 16.8903 |
| 16.4859 |
| 16.5251 |
| 16.8161 |
| 17.0709 |
| 16.9447 |
| 16.4171 |
| 16.3887 |
| 16.1921 |
| 16.3656 |
| 16.7341 |
| 17.6742 |
| 18.0474 |
| 18.0054 |
| 17.6516 |
| 17.7010 |
| 17.4228 |
| 16.8957 |
| 16.8933 |
| 17.2965 |
| 17.3343 |
| 17.4101 |
| 17.4623 |
| 17.3077 |
| 17.4745 |
| 17.6716 |
| 17.8119 |
| 17.7239 |
| 17.6370 |
| 17.4883 |
| 17.3304 |
| 17.4795 |
| 17.6220 |
| 18.0889 |
| 17.7388 |
| 18.1120 |
| 18.6451 |
| 18.3179 |
| 18.1084 |
| 18.1569 |
| 18.0401 |
| 17.4289 |
| 17.1697 |
| 17.3923 |
| 17.4224 |
| 18.2733 |
| 17.9841 |
| 17.8441 |
| 17.3049 |
| 17.6898 |
| 17.0201 |
| 17.4704 |
| 17.4486 |
| 16.8410 |
| 17.6045 |
| 17.4198 |
| 16.7072 |
| 16.4670 |
| 16.8416 |
| 17.6738 |
| 17.2394 |
| 17.3625 |
| 18.6347 |
| 19.0254 |
| 18.5916 |
| 18.9369 |
| 18.6666 |
| 18.1200 |
| 18.4736 |
| 18.3127 |
| 19.0183 |
| 19.9083 |
| 20.0962 |
| 19.7708 |
| 20.3003 |
| 19.9248 |
| 20.1099 |
| 20.2820 |
| 20.7699 |
| 20.6962 |
| 21.1075 |
| 21.5017 |
| 20.8180 |
| 21.1651 |
| 22.4268 |
| 21.6313 |
| 21.4351 |
| 21.0207 |
| 20.6490 |
| 20.9377 |
| 20.7632 |
| 20.3475 |
| 20.2082 |
| 20.1843 |
| 19.8717 |
| 19.6529 |
| 18.3894 |
| 18.4893 |
| 18.1972 |
| 17.8101 |
| 17.2945 |
| 17.7455 |
| 17.8132 |
| 18.2724 |
| 18.7794 |
| 18.1335 |
| 18.4078 |
| 18.7650 |
| 18.8249 |
| 19.3020 |
| 19.3181 |
| 19.1289 |
| 19.0153 |
| 18.7972 |
| 18.9288 |
| 18.9994 |
| 19.3067 |
| 19.3180 |
| 18.5909 |
| 18.9508 |
| 19.4474 |
| 19.2486 |
| 19.5134 |
| 19.7058 |
| 19.2574 |
| 18.8906 |
| 18.8828 |
| 18.3390 |
| 18.6647 |
| 19.2313 |
| 18.7964 |
| 17.9798 |
| 18.2310 |
| 19.6009 |
| 19.7717 |
| 19.0370 |
| 19.1998 |
| 19.2141 |
| 19.1733 |
| 18.7531 |
| 18.8000 |
| 18.4492 |
| 18.5683 |
| 18.2772 |
| 18.3369 |
| 18.2264 |
| 17.8586 |
| 17.6762 |
| 18.3436 |
| 18.2201 |
| 18.1634 |
| 17.5726 |
| 17.3656 |
| 18.7049 |
| 18.5531 |
| 17.9639 |
| 17.6824 |
| 18.1221 |
| 18.3751 |
| 18.2458 |
| 17.8744 |
| 17.5679 |
| 17.3682 |
| 17.3623 |
| 18.3718 |
| 18.8075 |
| 18.3846 |
| 17.9696 |
| 17.4086 |
| 17.4726 |
| 17.3005 |
| 17.2042 |
| 16.1585 |
| 16.7267 |
| 16.6114 |
| 16.2789 |
| 15.9036 |
| 15.8824 |
| 16.4296 |
| 16.7574 |
| 17.6267 |
| 17.3809 |
| 17.1067 |
| 15.4708 |
| 14.5582 |
| 13.9007 |
| 14.0852 |
| 14.0803 |
| 13.8179 |
| 13.5697 |
| 13.9319 |
| 13.5140 |
| 13.5191 |
| 13.3788 |
| 13.0309 |
| 12.8895 |
| 13.3461 |
| 13.8213 |
| 14.1316 |
| 14.2445 |
| 13.6869 |
| 14.8786 |
| 15.0457 |
| 15.3682 |
| 14.9763 |
| 15.0740 |
| 15.5934 |
| 15.7696 |
| 16.2314 |
| 16.1218 |
| 15.7801 |
| 15.3259 |
| 16.0132 |
| 15.9280 |
| 15.4283 |
| 16.1782 |
| 16.3153 |
| 16.6902 |
| 17.0154 |
| 16.9604 |
| 17.0268 |
| 17.3197 |
| 17.2761 |
| 17.3868 |
| 17.5812 |
| 17.7492 |
| 17.3376 |
| 17.2060 |
| 17.5578 |
| 18.0282 |
| 18.1218 |
| 17.8405 |
| 17.8262 |
| 17.8869 |
| 17.7271 |
| 17.7562 |
| 18.2046 |
| 17.7415 |
| 18.0389 |
| 17.3302 |
| 17.7864 |
| 18.3035 |
| 18.4907 |
| 18.4428 |
| 18.5876 |
| 18.6580 |
| 18.7849 |
| 18.5091 |
| 18.6680 |
| 18.3633 |
| 18.5019 |
| 18.5777 |
| 18.3910 |
| 18.6907 |
| 19.5311 |
| 19.5341 |
| 19.3412 |
| 19.0559 |
| 19.4250 |
| 19.6409 |
| 19.4807 |
| 19.4651 |
| 19.1332 |
| 19.0917 |
| 19.2812 |
| 19.5831 |
| 19.9273 |
| 20.1405 |
| 20.0702 |
| 20.2687 |
| 20.2125 |
| 20.1677 |
| 20.3720 |
| 20.2468 |
| 20.1207 |
| 19.9662 |
| 20.2308 |
| 20.2779 |
| 20.0374 |
| 20.2268 |
| 20.1667 |
| 20.7806 |
| 20.7527 |
| 20.7572 |
| 20.4246 |
| 20.2282 |
| 20.4790 |
| 20.4598 |
| 20.4165 |
| 20.3863 |
| 19.8218 |
| 19.9937 |
| 19.9936 |
| 19.7847 |
| 19.8701 |
| 19.8578 |
| 19.3397 |
| 19.1282 |
| 19.3577 |
| 19.8133 |
| 19.9501 |
| 20.2054 |
| 20.5890 |
| 20.7907 |
| 20.8889 |
| 20.7219 |
| 20.9649 |
| 21.3029 |
| 21.1881 |
| 20.7217 |
| 21.1988 |
| 21.8956 |
| 21.8685 |
| 21.6884 |
| 21.4917 |
| 21.4236 |
| 21.8229 |
| 21.8753 |
| 21.5554 |
| 20.9536 |
| 20.8773 |
| 21.1419 |
| 21.7749 |
| 21.8491 |
| 21.9531 |
| 21.8354 |
| 21.6847 |
| 21.0866 |
| 21.6817 |
| 21.2638 |
| 21.6356 |
| 21.2499 |
| 21.6909 |
| 22.3992 |
| 22.8011 |
| 23.5193 |
| 23.9604 |
| 23.8406 |
| 23.3062 |
| 23.5529 |
| 23.8351 |
| 23.3312 |
| 23.0872 |
| 23.4275 |
| 23.6200 |
| 23.6698 |
| 24.2541 |
| 24.1758 |
| 24.1304 |
| 24.1395 |
| 23.7769 |
| 24.2436 |
| 24.7217 |
| 25.1243 |
| 25.3684 |
| 25.0698 |
| 25.1372 |
| 24.7688 |
| 24.2790 |
| 24.2737 |
| 24.3296 |
| 24.6598 |
| 24.6100 |
| 24.7212 |
| 24.9195 |
| 24.4825 |
| 24.2051 |
| 25.7414 |
| 25.9893 |
| 26.0219 |
| 26.3065 |
| 25.5718 |
| 25.5770 |
| 25.8603 |
| 26.4431 |
| 26.3591 |
| 26.2208 |
| 25.4221 |
| 26.0951 |
| 25.9606 |
| 26.3072 |
| 25.2117 |
| 25.7648 |
| 25.5433 |
| 25.2768 |
| 25.7456 |
| 25.9492 |
| 26.0866 |
| 27.3299 |
| 27.6199 |
| 27.4174 |
| 27.0341 |
| 27.2741 |
| 28.1229 |
| 28.3313 |
| 28.5962 |
| 28.4361 |
| 28.6561 |
| 28.5433 |
| 28.5987 |
| 28.5412 |
| 28.8504 |
| 27.9160 |
| 27.6666 |
| 27.0927 |
| 26.8650 |
| 27.1164 |
| 26.8194 |
| 25.8400 |
| 25.9544 |
| 26.7109 |
| 25.5309 |
| 25.7783 |
| 26.8437 |
| 26.9182 |
| 27.2052 |
| 26.9564 |
| 26.9373 |
| 27.1743 |
| 26.3208 |
| 26.6680 |
| 27.9995 |
| 29.2946 |
| 30.4185 |
| 30.5372 |
| 29.8665 |
| 30.1000 |
| 30.5189 |
| 31.8592 |
| 31.5875 |
| 30.8241 |
| 31.5432 |
| 31.9855 |
| 31.2500 |
| 31.8178 |
| 31.4660 |
| 31.6943 |
| 30.9390 |
| 30.4993 |
| 30.7461 |
| 31.9216 |
| 32.6215 |
| 31.7721 |
| 31.1615 |
| 32.2859 |
| 32.0631 |
| 31.2231 |
| 30.8412 |
| 31.2775 |
| 31.2971 |
| 30.8685 |
| 30.0523 |
| 29.2380 |
| 29.5678 |
| 29.7427 |
| 30.5004 |
| 30.9226 |
| 31.3133 |
| 32.4137 |
| 31.7911 |
| 31.3197 |
| 31.2664 |
| 30.9607 |
| 29.9074 |
| 30.4350 |
| 30.5491 |
| 31.1737 |
| 30.6634 |
| 31.1038 |
| 31.4672 |
| 31.2352 |
| 30.7923 |
| 30.7324 |
| 30.1911 |
| 31.6849 |
| 32.8950 |
| 32.3889 |
| 32.2911 |
| 32.6451 |
| 33.2096 |
| 30.7643 |
| 31.2372 |
| 29.4558 |
| 29.4918 |
| 29.1925 |
| 29.7071 |
| 30.1343 |
| 28.9890 |
| 28.5128 |
| 29.4561 |
| 28.3595 |
| 27.1259 |
| 27.3961 |
| 27.7412 |
| 27.9446 |
| 27.4582 |
| 28.3237 |
| 28.0917 |
| 27.7123 |
| 27.9807 |
| 27.7902 |
| 28.3996 |
| 26.7182 |
| 26.7594 |
| 26.5088 |
| 26.4979 |
| 27.1119 |
| 26.9751 |
| 27.7883 |
| 28.0549 |
| 28.1214 |
| 27.4502 |
| 26.8580 |
| 27.5038 |
| 27.5769 |
| 27.6210 |
| 27.5166 |
| 27.9115 |
| 27.7592 |
| 25.9894 |
| 27.1198 |
| 27.7791 |
| 27.3457 |
| 26.5499 |
| 27.1692 |
| 26.9534 |
| 26.9983 |
| 26.5927 |
| 26.0117 |
| 25.9469 |
| 24.6877 |
| 25.0266 |
| 26.0705 |
| 25.9518 |
| 25.2699 |
| 24.1837 |
| 25.0590 |
| 25.6587 |
| 24.4734 |
| 24.8078 |
| 24.4485 |
| 25.1200 |
| 24.0536 |
| 23.2486 |
| 23.7753 |
| 23.9160 |
| 22.7168 |
| 22.0306 |
| 22.1900 |
| 22.1116 |
| 20.5422 |
| 21.1313 |
| 20.2876 |
| 18.8322 |
| 19.1596 |
| 19.9928 |
| 19.9670 |
| 20.9099 |
| 19.5945 |
| 19.8448 |
| 19.9569 |
| 19.9438 |
| 21.3499 |
| 20.9906 |
| 20.6480 |
| 19.6290 |
| 19.7177 |
| 19.4260 |
| 19.6397 |
| 19.8152 |
| 20.1582 |
| 20.2827 |
| 18.1316 |
| 19.7777 |
| 21.7372 |
| 22.7743 |
| 24.2124 |
| 24.8765 |
| 24.4841 |
| 25.2828 |
| 25.7995 |
| 25.7580 |
| 25.6690 |
| 25.7436 |
| 27.5911 |
| 26.4784 |
| 26.2676 |
| 26.1322 |
| 25.7702 |
| 25.4604 |
| 24.7011 |
| 24.6465 |
| 25.2687 |
| 25.8199 |
| 25.9830 |
| 26.5097 |
| 26.0935 |
| 26.2163 |
| 26.4390 |
| 25.6110 |
| 25.1981 |
| 25.5238 |
| 24.4960 |
| 24.5019 |
| 24.3735 |
| 24.8716 |
| 25.3718 |
| 25.7785 |
| 25.9042 |
| 25.4624 |
| 26.7558 |
| 27.6464 |
| 27.7293 |
| 29.4427 |
| 28.7126 |
| 29.0539 |
| 28.4564 |
| 28.6967 |
| 29.6815 |
| 29.1343 |
| 28.8418 |
| 29.4982 |
| 29.3181 |
| 30.1619 |
| 30.3169 |
| 28.9025 |
| 29.2990 |
| 29.0504 |
| 28.8758 |
| 28.4576 |
| 27.5680 |
| 27.3613 |
| 27.6587 |
| 27.6156 |
| 26.8422 |
| 27.6999 |
| 27.9790 |
| 27.7137 |
| 29.0991 |
| 28.5142 |
| 28.4871 |
| 28.3877 |
| 27.6913 |
| 27.9276 |
| 27.3649 |
| 27.8312 |
| 27.8684 |
| 28.2434 |
| 28.5173 |
| 28.7216 |
| 28.1833 |
| 28.0375 |
| 27.6899 |
| 27.5507 |
| 26.9960 |
| 27.1071 |
| 26.4374 |
| 26.6142 |
| 26.1667 |
| 27.6053 |
| 27.4982 |
| 26.8739 |
| 27.1185 |
| 26.7224 |
| 27.5749 |
| 27.1299 |
| 27.0361 |
| 27.8899 |
| 27.8953 |
| 27.9070 |
| 27.7181 |
| 27.3438 |
| 27.5756 |
| 27.0187 |
| 26.9333 |
| 26.5087 |
| 26.1992 |
| 25.4972 |
| 26.0935 |
| 25.0321 |
| 25.3089 |
| 25.6124 |
| 26.8333 |
| 26.5064 |
| 27.2502 |
| 27.2569 |
| 27.9169 |
| 28.6172 |
| 28.8128 |
| 28.3629 |
| 27.7996 |
| 27.1125 |
| 27.4575 |
| 27.7008 |
| 26.5889 |
| 28.1468 |
| 29.0621 |
| 29.6159 |
| 30.1791 |
| 29.6514 |
| 30.6062 |
| 32.4330 |
| 32.4713 |
| 32.4530 |
| 32.2152 |
| 31.8444 |
| 31.9658 |
| 31.3472 |
| 31.3210 |
| 31.4023 |
| 31.3384 |
| 31.6439 |
| 32.3726 |
| 31.7450 |
| 31.8679 |
| 31.7114 |
| 32.5363 |
| 32.4537 |
| 32.0339 |
| 30.7837 |
| 28.4571 |
| 28.4770 |
| 28.6587 |
| 28.6149 |
| 27.8739 |
| 27.3280 |
| 26.6583 |
| 27.9968 |
| 28.0950 |
| 28.4430 |
| 28.8609 |
| 28.8962 |
| 29.3075 |
| 29.2138 |
| 29.2521 |
| 29.4312 |
| 30.0655 |
| 29.0258 |
| 29.0040 |
| 29.2073 |
| 29.0622 |
| 28.7278 |
| 28.1539 |
| 28.0381 |
| 27.5226 |
| 26.9924 |
| 28.2238 |
| 27.8923 |
| 26.7760 |
| 27.6701 |
| 27.7158 |
| 28.6250 |
| 29.2790 |
| 30.4483 |
| 30.5336 |
| 30.6773 |
| 29.6429 |
| 30.3548 |
| 29.7061 |
| 29.3383 |
| 30.1860 |
| 30.8696 |
| 31.4651 |
| 31.8757 |
| 31.0874 |
| 30.5654 |
| 29.7433 |
| 30.9265 |
| 30.9685 |
| 30.5372 |
| 30.7815 |
| 32.6489 |
| 32.6366 |
| 32.2647 |
| 31.9973 |
| 32.1165 |
| 31.6659 |
| 29.9908 |
| 29.7466 |
| 29.1405 |
| 30.0955 |
| 29.7777 |
| 28.8181 |
| 28.1067 |
| 28.4581 |
| 28.8118 |
| 28.4279 |
| 28.2798 |
| 27.9142 |
| 27.5960 |
| 27.8446 |
| 28.3550 |
| 29.9930 |
| 29.5515 |
| 29.7541 |
| 30.7167 |
| 29.9721 |
| 30.0980 |
| 29.7614 |
| 29.4599 |
| 28.4609 |
| 28.2134 |
| 28.3994 |
| 27.1814 |
| 27.2487 |
| 25.9943 |
| 26.0768 |
| 27.7996 |
| 28.3707 |
| 29.0018 |
| 28.5880 |
| 29.0228 |
| 27.9038 |