Historia de las tarifas diarias YUN /OMR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar convertible yugoslavo = 0.005495 rial omaní
el mínimo en
1 dinar convertible yugoslavo = 0.004215 rial omaní
la historia precio de OMR / YUN
Date | YUN/OMR |
| 0.004321 |
| 0.004226 |
| 0.004406 |
| 0.004450 |
| 0.004371 |
| 0.004398 |
| 0.004366 |
| 0.004464 |
| 0.004480 |
| 0.004508 |
| 0.004491 |
| 0.004458 |
| 0.004413 |
| 0.004583 |
| 0.004647 |
| 0.004621 |
| 0.004576 |
| 0.004696 |
| 0.004732 |
| 0.004693 |
| 0.004586 |
| 0.004640 |
| 0.004617 |
| 0.004706 |
| 0.004840 |
| 0.004807 |
| 0.004774 |
| 0.004926 |
| 0.004969 |
| 0.004967 |
| 0.005027 |
| 0.004933 |
| 0.004974 |
| 0.005014 |
| 0.004977 |
| 0.004965 |
| 0.004977 |
| 0.004953 |
| 0.004957 |
| 0.004957 |
| 0.004961 |
| 0.004939 |
| 0.004994 |
| 0.005091 |
| 0.005096 |
| 0.005099 |
| 0.005102 |
| 0.005076 |
| 0.005103 |
| 0.005138 |
| 0.005150 |
| 0.005188 |
| 0.005215 |
| 0.005181 |
| 0.005160 |
| 0.005174 |
| 0.005156 |
| 0.005216 |
| 0.005187 |
| 0.005180 |
| 0.005211 |
| 0.005212 |
| 0.005240 |
| 0.005233 |
| 0.005325 |
| 0.005355 |
| 0.005374 |
| 0.005366 |
| 0.005341 |
| 0.005333 |
| 0.005297 |
| 0.005307 |
| 0.005290 |
| 0.005232 |
| 0.005191 |
| 0.005170 |
| 0.005242 |
| 0.005206 |
| 0.005293 |
| 0.005344 |
| 0.005330 |
| 0.005294 |
| 0.005301 |
| 0.005335 |
| 0.005306 |
| 0.005342 |
| 0.005383 |
| 0.005369 |
| 0.005376 |
| 0.005336 |
| 0.005321 |
| 0.005244 |
| 0.005203 |
| 0.005211 |
| 0.005195 |
| 0.005114 |
| 0.005187 |
| 0.005171 |
| 0.005189 |
| 0.005180 |
| 0.005130 |
| 0.005168 |
| 0.005213 |
| 0.005192 |
| 0.005244 |
| 0.005181 |
| 0.005216 |
| 0.005155 |
| 0.005167 |
| 0.005171 |
| 0.005033 |
| 0.004984 |
| 0.004970 |
| 0.004941 |
| 0.004954 |
| 0.004981 |
| 0.004966 |
| 0.004887 |
| 0.004788 |
| 0.004794 |
| 0.004748 |
| 0.004790 |
| 0.004757 |
| 0.004774 |
| 0.004789 |
| 0.004745 |
| 0.004845 |
| 0.004729 |
| 0.004903 |
| 0.005008 |
| 0.004896 |
| 0.004766 |
| 0.004761 |
| 0.004793 |
| 0.004859 |
| 0.004841 |
| 0.004874 |
| 0.004892 |
| 0.004918 |
| 0.004923 |
| 0.004872 |
| 0.004892 |
| 0.004860 |
| 0.004866 |
| 0.004837 |
| 0.004864 |
| 0.004847 |
| 0.004888 |
| 0.004876 |
| 0.004899 |
| 0.004844 |
| 0.004820 |
| 0.004787 |
| 0.004829 |
| 0.004833 |
| 0.004853 |
| 0.004817 |
| 0.004877 |
| 0.004868 |
| 0.004927 |
| 0.004939 |
| 0.004895 |
| 0.004923 |
| 0.004946 |
| 0.004926 |
| 0.004959 |
| 0.005007 |
| 0.004930 |
| 0.004972 |
| 0.004940 |
| 0.004917 |
| 0.004906 |
| 0.004935 |
| 0.004921 |
| 0.004913 |
| 0.004942 |
| 0.004965 |
| 0.004945 |
| 0.004923 |
| 0.004971 |
| 0.004980 |
| 0.004946 |
| 0.004980 |
| 0.004993 |
| 0.004969 |
| 0.004955 |
| 0.005023 |
| 0.005020 |
| 0.004994 |
| 0.005038 |
| 0.005042 |
| 0.005049 |
| 0.005009 |
| 0.004985 |
| 0.004989 |
| 0.004987 |
| 0.004980 |
| 0.005030 |
| 0.004931 |
| 0.005011 |
| 0.004998 |
| 0.005036 |
| 0.005088 |
| 0.005049 |
| 0.005086 |
| 0.005163 |
| 0.005126 |
| 0.005093 |
| 0.005103 |
| 0.005133 |
| 0.005049 |
| 0.005008 |
| 0.005078 |
| 0.005142 |
| 0.005136 |
| 0.005144 |
| 0.005165 |
| 0.005114 |
| 0.005139 |
| 0.005110 |
| 0.005172 |
| 0.005140 |
| 0.005109 |
| 0.005178 |
| 0.005241 |
| 0.005259 |
| 0.005308 |
| 0.005363 |
| 0.005440 |
| 0.005413 |
| 0.005398 |
| 0.005472 |
| 0.005420 |
| 0.005421 |
| 0.005410 |
| 0.005447 |
| 0.005403 |
| 0.005432 |
| 0.005439 |
| 0.005384 |
| 0.005389 |
| 0.005255 |
| 0.005277 |
| 0.005212 |
| 0.005176 |
| 0.005173 |
| 0.005213 |
| 0.005230 |
| 0.005155 |
| 0.005123 |
| 0.005162 |
| 0.005182 |
| 0.005158 |
| 0.005153 |
| 0.005208 |
| 0.005255 |
| 0.005254 |
| 0.005224 |
| 0.005255 |
| 0.005189 |
| 0.005174 |
| 0.005195 |
| 0.005193 |
| 0.005113 |
| 0.005042 |
| 0.005007 |
| 0.005001 |
| 0.004915 |
| 0.004896 |
| 0.004919 |
| 0.004946 |
| 0.004888 |
| 0.004941 |
| 0.004819 |
| 0.004794 |
| 0.004787 |
| 0.004768 |
| 0.004672 |
| 0.004655 |
| 0.004685 |
| 0.004770 |
| 0.004711 |
| 0.004671 |
| 0.004641 |
| 0.004645 |
| 0.004660 |
| 0.004648 |
| 0.004715 |
| 0.004691 |
| 0.004725 |
| 0.004655 |
| 0.004645 |
| 0.004589 |
| 0.004592 |
| 0.004566 |
| 0.004668 |
| 0.004723 |
| 0.004661 |
| 0.004666 |
| 0.004720 |
| 0.004852 |
| 0.004820 |
| 0.004775 |
| 0.004832 |
| 0.004892 |
| 0.004926 |
| 0.004943 |
| 0.004909 |
| 0.004934 |
| 0.004890 |
| 0.004915 |
| 0.004968 |
| 0.004913 |
| 0.004863 |
| 0.004900 |
| 0.004829 |
| 0.004864 |
| 0.004852 |
| 0.004891 |
| 0.004975 |
| 0.004956 |
| 0.004932 |
| 0.004899 |
| 0.004926 |
| 0.004980 |
| 0.005009 |
| 0.005011 |
| 0.004946 |
| 0.004953 |
| 0.004996 |
| 0.005009 |
| 0.004902 |
| 0.004955 |
| 0.004886 |
| 0.004815 |
| 0.004824 |
| 0.004880 |
| 0.004948 |
| 0.004909 |
| 0.004785 |
| 0.004746 |
| 0.004786 |
| 0.004783 |
| 0.004779 |
| 0.004808 |
| 0.004761 |
| 0.004812 |
| 0.004778 |
| 0.004650 |
| 0.004691 |
| 0.004725 |