Historia stawek dziennych YUN /OMR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dinar jugosławiański wymienny = 0.005495 rial omański
minimum na
1 dinar jugosławiański wymienny = 0.004215 rial omański
Date | YUN/OMR |
---|---|
0.004321 | |
0.004226 | |
0.004406 | |
0.004450 | |
0.004371 | |
0.004398 | |
0.004366 | |
0.004464 | |
0.004480 | |
0.004508 | |
0.004491 | |
0.004458 | |
0.004413 | |
0.004583 | |
0.004647 | |
0.004621 | |
0.004576 | |
0.004696 | |
0.004732 | |
0.004693 | |
0.004586 | |
0.004640 | |
0.004617 | |
0.004706 | |
0.004840 | |
0.004807 | |
0.004774 | |
0.004926 | |
0.004969 | |
0.004967 | |
0.005027 | |
0.004933 | |
0.004974 | |
0.005014 | |
0.004977 | |
0.004965 | |
0.004977 | |
0.004953 | |
0.004957 | |
0.004957 | |
0.004961 | |
0.004939 | |
0.004994 | |
0.005091 | |
0.005096 | |
0.005099 | |
0.005102 | |
0.005076 | |
0.005103 | |
0.005138 | |
0.005150 | |
0.005188 | |
0.005215 | |
0.005181 | |
0.005160 | |
0.005174 | |
0.005156 | |
0.005216 | |
0.005187 | |
0.005180 | |
0.005211 | |
0.005212 | |
0.005240 | |
0.005233 | |
0.005325 | |
0.005355 | |
0.005374 | |
0.005366 | |
0.005341 | |
0.005333 | |
0.005297 | |
0.005307 | |
0.005290 | |
0.005232 | |
0.005191 | |
0.005170 | |
0.005242 | |
0.005206 | |
0.005293 | |
0.005344 | |
0.005330 | |
0.005294 | |
0.005301 | |
0.005335 | |
0.005306 | |
0.005342 | |
0.005383 | |
0.005369 | |
0.005376 | |
0.005336 | |
0.005321 | |
0.005244 | |
0.005203 | |
0.005211 | |
0.005195 | |
0.005114 | |
0.005187 | |
0.005171 | |
0.005189 | |
0.005180 | |
0.005130 | |
0.005168 | |
0.005213 | |
0.005192 | |
0.005244 | |
0.005181 | |
0.005216 | |
0.005155 | |
0.005167 | |
0.005171 | |
0.005033 | |
0.004984 | |
0.004970 | |
0.004941 | |
0.004954 | |
0.004981 | |
0.004966 | |
0.004887 | |
0.004788 | |
0.004794 | |
0.004748 | |
0.004790 | |
0.004757 | |
0.004774 | |
0.004789 | |
0.004745 | |
0.004845 | |
0.004729 | |
0.004903 | |
0.005008 | |
0.004896 | |
0.004766 | |
0.004761 | |
0.004793 | |
0.004859 | |
0.004841 | |
0.004874 | |
0.004892 | |
0.004918 | |
0.004923 | |
0.004872 | |
0.004892 | |
0.004860 | |
0.004866 | |
0.004837 | |
0.004864 | |
0.004847 | |
0.004888 | |
0.004876 | |
0.004899 | |
0.004844 | |
0.004820 | |
0.004787 | |
0.004829 | |
0.004833 | |
0.004853 | |
0.004817 | |
0.004877 | |
0.004868 | |
0.004927 | |
0.004939 | |
0.004895 | |
0.004923 | |
0.004946 | |
0.004926 | |
0.004959 | |
0.005007 | |
0.004930 | |
0.004972 | |
0.004940 | |
0.004917 | |
0.004906 | |
0.004935 | |
0.004921 | |
0.004913 | |
0.004942 | |
0.004965 | |
0.004945 | |
0.004923 | |
0.004971 | |
0.004980 | |
0.004946 | |
0.004980 | |
0.004993 | |
0.004969 | |
0.004955 | |
0.005023 | |
0.005020 | |
0.004994 | |
0.005038 | |
0.005042 | |
0.005049 | |
0.005009 | |
0.004985 | |
0.004989 | |
0.004987 | |
0.004980 | |
0.005030 | |
0.004931 | |
0.005011 | |
0.004998 | |
0.005036 | |
0.005088 | |
0.005049 | |
0.005086 | |
0.005163 | |
0.005126 | |
0.005093 | |
0.005103 | |
0.005133 | |
0.005049 | |
0.005008 | |
0.005078 | |
0.005142 | |
0.005136 | |
0.005144 | |
0.005165 | |
0.005114 | |
0.005139 | |
0.005110 | |
0.005172 | |
0.005140 | |
0.005109 | |
0.005178 | |
0.005241 | |
0.005259 | |
0.005308 | |
0.005363 | |
0.005440 | |
0.005413 | |
0.005398 | |
0.005472 | |
0.005420 | |
0.005421 | |
0.005410 | |
0.005447 | |
0.005403 | |
0.005432 | |
0.005439 | |
0.005384 | |
0.005389 | |
0.005255 | |
0.005277 | |
0.005212 | |
0.005176 | |
0.005173 | |
0.005213 | |
0.005230 | |
0.005155 | |
0.005123 | |
0.005162 | |
0.005182 | |
0.005158 | |
0.005153 | |
0.005208 | |
0.005255 | |
0.005254 | |
0.005224 | |
0.005255 | |
0.005189 | |
0.005174 | |
0.005195 | |
0.005193 | |
0.005113 | |
0.005042 | |
0.005007 | |
0.005001 | |
0.004915 | |
0.004896 | |
0.004919 | |
0.004946 | |
0.004888 | |
0.004941 | |
0.004819 | |
0.004794 | |
0.004787 | |
0.004768 | |
0.004672 | |
0.004655 | |
0.004685 | |
0.004770 | |
0.004711 | |
0.004671 | |
0.004641 | |
0.004645 | |
0.004660 | |
0.004648 | |
0.004715 | |
0.004691 | |
0.004725 | |
0.004655 | |
0.004645 | |
0.004589 | |
0.004592 | |
0.004566 | |
0.004668 | |
0.004723 | |
0.004661 | |
0.004666 | |
0.004720 | |
0.004852 | |
0.004820 | |
0.004775 | |
0.004832 | |
0.004892 | |
0.004926 | |
0.004943 | |
0.004909 | |
0.004934 | |
0.004890 | |
0.004915 | |
0.004968 | |
0.004913 | |
0.004863 | |
0.004900 | |
0.004829 | |
0.004864 | |
0.004852 | |
0.004891 | |
0.004975 | |
0.004956 | |
0.004932 | |
0.004899 | |
0.004926 | |
0.004980 | |
0.005009 | |
0.005011 | |
0.004946 | |
0.004953 | |
0.004996 | |
0.005009 | |
0.004902 | |
0.004955 | |
0.004886 | |
0.004815 | |
0.004824 | |
0.004880 | |
0.004948 | |
0.004909 | |
0.004785 | |
0.004746 | |
0.004786 | |
0.004783 | |
0.004779 | |
0.004808 | |
0.004761 | |
0.004812 | |
0.004778 | |
0.004650 | |
0.004691 | |
0.004725 |