Historia de las tarifas diarias ZAR /HNL desde lunes, 8 marzo 2004.
Se alcanzó el máximo en
1 rand = 3.3117 lempira hondureño
el mínimo en
1 rand = 1.0134 lempira hondureño
la historia precio de HNL / ZAR
Date | ZAR/HNL |
| 1.2881 |
| 1.3031 |
| 1.3207 |
| 1.3062 |
| 1.3092 |
| 1.3094 |
| 1.3239 |
| 1.2966 |
| 1.2861 |
| 1.3010 |
| 1.3056 |
| 1.2961 |
| 1.3127 |
| 1.2858 |
| 1.3188 |
| 1.3300 |
| 1.3502 |
| 1.3362 |
| 1.3325 |
| 1.2957 |
| 1.3127 |
| 1.3259 |
| 1.3482 |
| 1.3248 |
| 1.3515 |
| 1.3123 |
| 1.3032 |
| 1.3177 |
| 1.2814 |
| 1.2913 |
| 1.3192 |
| 1.3042 |
| 1.3137 |
| 1.2882 |
| 1.3246 |
| 1.2970 |
| 1.2903 |
| 1.3134 |
| 1.3775 |
| 1.3881 |
| 1.3642 |
| 1.3145 |
| 1.3177 |
| 1.3249 |
| 1.3585 |
| 1.3303 |
| 1.2837 |
| 1.2498 |
| 1.2772 |
| 1.2956 |
| 1.3462 |
| 1.3388 |
| 1.3500 |
| 1.3442 |
| 1.3538 |
| 1.3533 |
| 1.3385 |
| 1.3633 |
| 1.3765 |
| 1.3941 |
| 1.4175 |
| 1.4374 |
| 1.4464 |
| 1.4543 |
| 1.4511 |
| 1.4474 |
| 1.4236 |
| 1.4028 |
| 1.4175 |
| 1.4466 |
| 1.4306 |
| 1.4281 |
| 1.3992 |
| 1.3482 |
| 1.3443 |
| 1.3699 |
| 1.3684 |
| 1.3959 |
| 1.3677 |
| 1.4009 |
| 1.4426 |
| 1.4293 |
| 1.5428 |
| 1.4440 |
| 1.4952 |
| 1.4749 |
| 1.4849 |
| 1.4641 |
| 1.4356 |
| 1.4412 |
| 1.5036 |
| 1.5481 |
| 1.5328 |
| 1.5179 |
| 1.5879 |
| 1.5856 |
| 1.5512 |
| 1.5149 |
| 1.5059 |
| 1.5206 |
| 1.5577 |
| 1.6340 |
| 1.6221 |
| 1.6008 |
| 1.5959 |
| 1.6237 |
| 1.6279 |
| 1.5862 |
| 1.5982 |
| 1.6083 |
| 1.5967 |
| 1.5624 |
| 1.5398 |
| 1.5707 |
| 1.5456 |
| 1.5139 |
| 1.5182 |
| 1.4972 |
| 1.5243 |
| 1.5868 |
| 1.6186 |
| 1.5659 |
| 1.6418 |
| 1.6465 |
| 1.5992 |
| 1.6045 |
| 1.6127 |
| 1.6356 |
| 1.7092 |
| 1.6832 |
| 1.6246 |
| 1.5739 |
| 1.6002 |
| 1.6050 |
| 1.6397 |
| 1.6194 |
| 1.6333 |
| 1.6635 |
| 1.6723 |
| 1.6764 |
| 1.6899 |
| 1.7483 |
| 1.7799 |
| 1.7513 |
| 1.7288 |
| 1.7073 |
| 1.7162 |
| 1.6740 |
| 1.6868 |
| 1.6901 |
| 1.6543 |
| 1.6506 |
| 1.6168 |
| 1.6400 |
| 1.6301 |
| 1.5590 |
| 1.6184 |
| 1.6554 |
| 1.6680 |
| 1.6336 |
| 1.6107 |
| 1.5914 |
| 1.5914 |
| 1.5624 |
| 1.6468 |
| 1.6546 |
| 1.6578 |
| 1.6112 |
| 1.6012 |
| 1.5712 |
| 1.5794 |
| 1.5878 |
| 1.5961 |
| 1.5155 |
| 1.5126 |
| 1.4839 |
| 1.4914 |
| 1.4867 |
| 1.4475 |
| 1.4689 |
| 1.4863 |
| 1.4746 |
| 1.4526 |
| 1.4540 |
| 1.4129 |
| 1.4010 |
| 1.4471 |
| 1.5164 |
| 1.4984 |
| 1.4763 |
| 1.4649 |
| 1.4441 |
| 1.4423 |
| 1.4593 |
| 1.4983 |
| 1.4338 |
| 1.4067 |
| 1.3601 |
| 1.3554 |
| 1.3485 |
| 1.3292 |
| 1.3256 |
| 1.3735 |
| 1.3335 |
| 1.3908 |
| 1.4013 |
| 1.4952 |
| 1.5473 |
| 1.6106 |
| 1.6421 |
| 1.6550 |
| 1.6562 |
| 1.6545 |
| 1.6967 |
| 1.7129 |
| 1.7243 |
| 1.7387 |
| 1.7502 |
| 1.7373 |
| 1.7191 |
| 1.0134 |
| 1.6990 |
| 1.6737 |
| 1.6622 |
| 1.6563 |
| 1.6702 |
| 1.6969 |
| 1.6744 |
| 1.6615 |
| 1.6282 |
| 1.6284 |
| 1.6578 |
| 1.6842 |
| 1.6585 |
| 1.6076 |
| 1.6133 |
| 1.5842 |
| 1.6013 |
| 1.6442 |
| 1.7399 |
| 1.7759 |
| 1.7714 |
| 1.7370 |
| 1.7389 |
| 1.7200 |
| 1.6667 |
| 1.6853 |
| 1.7079 |
| 1.6941 |
| 1.7110 |
| 1.6519 |
| 1.6977 |
| 1.7153 |
| 1.7312 |
| 1.7453 |
| 1.7351 |
| 1.7309 |
| 1.7132 |
| 1.6954 |
| 1.7131 |
| 1.7254 |
| 1.7716 |
| 1.7303 |
| 1.7749 |
| 1.8199 |
| 1.7914 |
| 1.7653 |
| 1.7707 |
| 1.7628 |
| 1.6986 |
| 1.6732 |
| 1.6946 |
| 1.7012 |
| 1.6917 |
| 1.7492 |
| 1.7317 |
| 1.6676 |
| 1.7110 |
| 1.6383 |
| 1.6816 |
| 1.6790 |
| 1.6175 |
| 1.6942 |
| 1.6746 |
| 1.6042 |
| 1.5804 |
| 1.6184 |
| 1.6918 |
| 1.6561 |
| 1.6679 |
| 1.7898 |
| 1.8210 |
| 1.7786 |
| 1.8192 |
| 1.7878 |
| 1.7350 |
| 1.7661 |
| 1.7550 |
| 1.8153 |
| 1.9048 |
| 1.9150 |
| 1.8813 |
| 1.9257 |
| 1.8890 |
| 1.9013 |
| 1.9190 |
| 1.9639 |
| 1.9586 |
| 1.9957 |
| 2.0299 |
| 1.9637 |
| 1.9969 |
| 1.9953 |
| 2.0440 |
| 2.0247 |
| 1.9797 |
| 1.9450 |
| 1.9791 |
| 1.9588 |
| 1.9223 |
| 1.9054 |
| 1.9030 |
| 1.8735 |
| 1.8580 |
| 1.7398 |
| 1.7405 |
| 1.7253 |
| 1.6790 |
| 1.6345 |
| 1.6724 |
| 1.6792 |
| 1.7225 |
| 1.7588 |
| 1.6959 |
| 1.7230 |
| 1.7530 |
| 1.7594 |
| 1.8123 |
| 1.8081 |
| 1.7817 |
| 1.7670 |
| 1.7563 |
| 1.7707 |
| 1.7634 |
| 1.8098 |
| 1.8074 |
| 1.7433 |
| 1.7676 |
| 1.8195 |
| 1.8050 |
| 1.8283 |
| 1.8474 |
| 1.8091 |
| 1.7683 |
| 1.7752 |
| 1.7247 |
| 1.7519 |
| 1.7992 |
| 1.7616 |
| 1.6851 |
| 1.7122 |
| 1.8354 |
| 1.8613 |
| 1.7894 |
| 1.8047 |
| 1.8107 |
| 1.8055 |
| 1.7649 |
| 1.7671 |
| 1.7464 |
| 1.7491 |
| 1.6690 |
| 1.6877 |
| 1.6913 |
| 1.6701 |
| 1.6509 |
| 1.6846 |
| 1.6780 |
| 1.6746 |
| 1.6250 |
| 1.5962 |
| 1.6894 |
| 1.6734 |
| 1.6253 |
| 1.6055 |
| 1.6488 |
| 1.6768 |
| 1.6508 |
| 1.6229 |
| 1.6001 |
| 1.5908 |
| 1.5852 |
| 1.6873 |
| 1.7142 |
| 1.6816 |
| 1.6469 |
| 1.5820 |
| 1.5966 |
| 1.5733 |
| 1.5668 |
| 1.4776 |
| 1.5271 |
| 1.5102 |
| 1.4737 |
| 1.4498 |
| 1.4389 |
| 1.4851 |
| 1.5127 |
| 1.5910 |
| 1.5711 |
| 1.5462 |
| 1.5034 |
| 1.5317 |
| 1.4653 |
| 1.4825 |
| 1.4846 |
| 1.4523 |
| 1.4301 |
| 1.4642 |
| 1.4229 |
| 1.4191 |
| 1.4031 |
| 1.3665 |
| 1.3438 |
| 1.3902 |
| 1.4388 |
| 1.4337 |
| 1.4488 |
| 1.3957 |
| 1.5298 |
| 1.5429 |
| 1.5732 |
| 1.5313 |
| 1.5437 |
| 1.5951 |
| 1.6180 |
| 1.6615 |
| 1.6396 |
| 1.6045 |
| 1.5593 |
| 1.6293 |
| 1.6220 |
| 1.5657 |
| 1.6467 |
| 1.6640 |
| 1.7017 |
| 1.7329 |
| 1.7288 |
| 1.7303 |
| 1.7559 |
| 1.7500 |
| 1.7632 |
| 1.7867 |
| 1.7948 |
| 1.7610 |
| 1.7505 |
| 1.7879 |
| 1.8379 |
| 1.8499 |
| 1.8229 |
| 1.8195 |
| 1.8254 |
| 1.7623 |
| 1.7682 |
| 1.8100 |
| 1.7699 |
| 1.8120 |
| 1.7465 |
| 1.7363 |
| 1.8030 |
| 1.8202 |
| 1.8174 |
| 1.8278 |
| 1.8347 |
| 1.8462 |
| 1.8181 |
| 1.8243 |
| 1.7933 |
| 1.8104 |
| 1.8172 |
| 1.8029 |
| 1.8367 |
| 1.9266 |
| 1.9278 |
| 1.9088 |
| 1.8873 |
| 1.9279 |
| 1.9434 |
| 1.9267 |
| 1.9233 |
| 1.8771 |
| 1.8768 |
| 1.8931 |
| 1.9197 |
| 1.9520 |
| 1.9769 |
| 1.9671 |
| 1.9848 |
| 1.9727 |
| 1.9625 |
| 1.9838 |
| 1.9742 |
| 1.9621 |
| 1.9466 |
| 1.9726 |
| 1.9657 |
| 1.9412 |
| 1.9623 |
| 1.9402 |
| 1.8470 |
| 1.8443 |
| 1.8442 |
| 1.8139 |
| 1.7976 |
| 1.8235 |
| 1.8220 |
| 1.8242 |
| 1.8225 |
| 1.7711 |
| 1.7920 |
| 1.8064 |
| 1.7982 |
| 1.8103 |
| 1.8223 |
| 1.7854 |
| 1.7719 |
| 1.7947 |
| 1.8450 |
| 1.8599 |
| 1.8974 |
| 1.9435 |
| 1.9654 |
| 1.9853 |
| 1.9769 |
| 2.0011 |
| 2.0341 |
| 2.0206 |
| 1.9610 |
| 2.0135 |
| 2.0800 |
| 2.0791 |
| 2.0639 |
| 2.0453 |
| 2.0365 |
| 2.0720 |
| 2.0649 |
| 2.0398 |
| 1.9891 |
| 1.9788 |
| 2.0083 |
| 2.0663 |
| 2.0711 |
| 2.0854 |
| 2.0556 |
| 2.0397 |
| 1.9903 |
| 2.0435 |
| 2.0067 |
| 2.0368 |
| 2.0006 |
| 2.0435 |
| 2.1052 |
| 2.0155 |
| 2.0878 |
| 2.1434 |
| 2.1385 |
| 2.0981 |
| 2.1297 |
| 2.1692 |
| 2.1289 |
| 2.1277 |
| 2.1518 |
| 2.1792 |
| 2.1854 |
| 2.2651 |
| 2.2425 |
| 2.2374 |
| 2.2414 |
| 2.2032 |
| 2.2481 |
| 2.2827 |
| 2.3190 |
| 2.3481 |
| 2.3179 |
| 2.3184 |
| 2.2802 |
| 2.2350 |
| 2.2284 |
| 2.2400 |
| 2.2683 |
| 2.2622 |
| 2.2661 |
| 2.2843 |
| 2.2443 |
| 2.2139 |
| 2.3538 |
| 2.3727 |
| 2.3760 |
| 2.4002 |
| 2.3269 |
| 2.3315 |
| 2.3428 |
| 2.3973 |
| 2.3856 |
| 2.3257 |
| 2.2543 |
| 2.3045 |
| 2.3000 |
| 2.3374 |
| 2.2490 |
| 2.2883 |
| 2.2685 |
| 2.2401 |
| 2.2878 |
| 2.2990 |
| 2.3287 |
| 2.4373 |
| 2.4586 |
| 2.4242 |
| 2.3904 |
| 2.4202 |
| 2.4963 |
| 2.5039 |
| 2.5239 |
| 2.5170 |
| 2.5225 |
| 2.5067 |
| 2.4855 |
| 2.4804 |
| 2.5117 |
| 2.4280 |
| 2.4051 |
| 2.3533 |
| 2.3308 |
| 2.3477 |
| 2.3256 |
| 2.2599 |
| 2.2937 |
| 2.3632 |
| 2.2621 |
| 2.2752 |
| 2.3744 |
| 2.3819 |
| 2.4152 |
| 2.3856 |
| 2.3854 |
| 2.4065 |
| 2.3188 |
| 2.3479 |
| 2.4658 |
| 2.5599 |
| 2.6539 |
| 2.6719 |
| 2.6115 |
| 2.6133 |
| 2.6680 |
| 2.8149 |
| 2.7945 |
| 2.7041 |
| 2.7719 |
| 2.8099 |
| 2.7450 |
| 2.7887 |
| 2.7816 |
| 2.7997 |
| 2.7318 |
| 2.6916 |
| 2.7038 |
| 2.8085 |
| 2.8705 |
| 2.8095 |
| 2.7545 |
| 2.8399 |
| 2.8210 |
| 2.7493 |
| 2.7134 |
| 2.7514 |
| 2.7522 |
| 2.7152 |
| 2.6475 |
| 2.5885 |
| 2.6064 |
| 2.6332 |
| 2.6882 |
| 2.7304 |
| 2.7605 |
| 2.8621 |
| 2.8118 |
| 2.7704 |
| 2.7640 |
| 2.7432 |
| 2.6465 |
| 2.7038 |
| 2.7123 |
| 2.7593 |
| 2.7031 |
| 2.7371 |
| 2.7521 |
| 2.7488 |
| 2.7066 |
| 2.7022 |
| 2.6537 |
| 2.6464 |
| 2.6244 |
| 2.5813 |
| 2.5793 |
| 2.5979 |
| 2.6286 |
| 2.6011 |
| 2.5717 |
| 2.4750 |
| 2.4826 |
| 2.4436 |
| 2.5029 |
| 2.5309 |
| 2.4731 |
| 2.4297 |
| 2.4725 |
| 2.4095 |
| 2.5002 |
| 2.5251 |
| 2.5569 |
| 2.5756 |
| 2.5308 |
| 2.6106 |
| 2.6078 |
| 2.5529 |
| 2.5699 |
| 2.5539 |
| 2.5647 |
| 2.4689 |
| 2.4577 |
| 2.4525 |
| 2.4429 |
| 2.5058 |
| 2.4898 |
| 2.5556 |
| 2.5802 |
| 2.5863 |
| 2.5246 |
| 2.4656 |
| 2.5418 |
| 2.5331 |
| 2.5556 |
| 2.5275 |
| 2.5670 |
| 2.5530 |
| 2.3949 |
| 2.5108 |
| 2.5780 |
| 2.5585 |
| 2.4998 |
| 2.5520 |
| 2.5277 |
| 2.5322 |
| 2.4942 |
| 2.4312 |
| 2.4342 |
| 2.3155 |
| 2.3479 |
| 2.4458 |
| 2.4397 |
| 2.3885 |
| 2.2857 |
| 2.3628 |
| 2.4179 |
| 2.3130 |
| 2.3391 |
| 2.3110 |
| 2.3734 |
| 2.2725 |
| 2.1951 |
| 2.2502 |
| 2.2635 |
| 2.1497 |
| 2.0818 |
| 2.0925 |
| 2.0902 |
| 1.9419 |
| 1.9965 |
| 1.9130 |
| 1.7803 |
| 1.8108 |
| 1.8878 |
| 1.8875 |
| 1.9688 |
| 1.8524 |
| 1.8711 |
| 1.8813 |
| 1.8785 |
| 2.0154 |
| 1.9811 |
| 1.9490 |
| 1.8573 |
| 1.8657 |
| 1.8382 |
| 1.8529 |
| 1.8724 |
| 1.9001 |
| 1.9173 |
| 1.7114 |
| 1.8668 |
| 2.0500 |
| 2.1581 |
| 2.2988 |
| 2.3594 |
| 2.3280 |
| 2.3986 |
| 2.4475 |
| 2.4467 |
| 2.4407 |
| 2.4479 |
| 2.6179 |
| 2.5161 |
| 2.4950 |
| 2.4760 |
| 2.4427 |
| 2.4181 |
| 2.3460 |
| 2.3368 |
| 2.3939 |
| 2.4486 |
| 2.4612 |
| 2.5175 |
| 2.4741 |
| 2.4894 |
| 2.5073 |
| 2.4324 |
| 2.4003 |
| 2.4260 |
| 2.3289 |
| 2.3280 |
| 2.3193 |
| 2.3666 |
| 2.4133 |
| 2.4533 |
| 2.4681 |
| 2.4275 |
| 2.5493 |
| 2.6307 |
| 2.6420 |
| 2.8059 |
| 2.7334 |
| 2.7650 |
| 2.7112 |
| 2.7341 |
| 2.8323 |
| 2.7739 |
| 2.7455 |
| 2.8076 |
| 2.7958 |
| 2.8712 |
| 2.8897 |
| 2.7539 |
| 2.7875 |
| 2.7650 |
| 2.7512 |
| 2.7098 |
| 2.6252 |
| 2.6146 |
| 2.6312 |
| 2.6261 |
| 2.5619 |
| 2.6373 |
| 2.6665 |
| 2.6418 |
| 2.7742 |
| 2.7153 |
| 2.7129 |
| 2.7047 |
| 2.6430 |
| 2.6625 |
| 2.6098 |
| 2.6533 |
| 2.6601 |
| 2.6953 |
| 2.7204 |
| 2.7409 |
| 2.6842 |
| 2.6761 |
| 2.6586 |
| 2.6540 |
| 2.6006 |
| 2.6179 |
| 2.5468 |
| 2.5707 |
| 2.5271 |
| 2.6690 |
| 2.6489 |
| 2.5971 |
| 2.6204 |
| 2.5822 |
| 2.6581 |
| 2.6219 |
| 2.6107 |
| 2.6939 |
| 2.6951 |
| 2.6952 |
| 2.6769 |
| 2.6411 |
| 2.6632 |
| 2.6034 |
| 2.6008 |
| 2.5598 |
| 2.5238 |
| 2.4625 |
| 2.5201 |
| 2.4172 |
| 2.4443 |
| 2.4745 |
| 2.5912 |
| 2.5469 |
| 2.6314 |
| 2.6337 |
| 2.6958 |
| 2.7581 |
| 2.7823 |
| 2.7389 |
| 2.6879 |
| 2.6134 |
| 2.6521 |
| 2.6753 |
| 2.5675 |
| 2.7183 |
| 2.8017 |
| 2.8544 |
| 2.9142 |
| 2.8633 |
| 2.9510 |
| 3.1262 |
| 3.1352 |
| 3.1335 |
| 3.1053 |
| 3.0751 |
| 3.0806 |
| 3.0193 |
| 3.0087 |
| 3.0192 |
| 3.0349 |
| 3.0647 |
| 3.1380 |
| 3.0619 |
| 3.0911 |
| 3.0771 |
| 3.1623 |
| 3.1528 |
| 3.1141 |
| 2.9764 |
| 2.9782 |
| 2.9674 |
| 2.9831 |
| 2.9798 |
| 2.9013 |
| 2.8443 |
| 2.7876 |
| 2.8025 |
| 2.8118 |
| 2.8475 |
| 2.8899 |
| 2.8968 |
| 2.9531 |
| 2.9481 |
| 2.9348 |
| 2.9525 |
| 3.0213 |
| 2.9206 |
| 2.9120 |
| 2.9337 |
| 2.9155 |
| 2.8857 |
| 2.8292 |
| 2.8360 |
| 2.7818 |
| 2.7536 |
| 2.8245 |
| 2.8142 |
| 2.7477 |
| 2.7926 |
| 2.8493 |
| 2.8786 |
| 2.9624 |
| 3.0829 |
| 3.0928 |
| 3.1069 |
| 3.0047 |
| 3.0797 |
| 3.0189 |
| 2.9784 |
| 3.0681 |
| 3.1361 |
| 3.1972 |
| 3.2380 |
| 3.1577 |
| 3.1050 |
| 3.0193 |
| 3.1399 |
| 3.1406 |
| 3.0908 |
| 3.1162 |
| 3.3085 |
| 3.3061 |
| 3.2524 |
| 3.2364 |
| 3.2476 |
| 3.2011 |
| 3.0858 |
| 3.0621 |
| 2.9946 |
| 3.0242 |
| 2.9892 |
| 2.8994 |
| 2.8205 |
| 2.8515 |
| 2.8752 |
| 2.8311 |
| 2.8103 |
| 2.7723 |
| 2.7363 |
| 2.7515 |
| 2.8010 |
| 2.9483 |
| 2.9042 |
| 2.9441 |
| 3.0284 |
| 2.9565 |
| 2.9636 |
| 2.9357 |
| 2.8938 |
| 2.7958 |
| 2.7716 |
| 2.7891 |
| 2.7071 |
| 2.6640 |
| 2.5892 |
| 2.5981 |
| 2.7556 |
| 2.8142 |
| 2.8766 |
| 2.8358 |
| 2.8615 |
| 2.7512 |
| 2.6964 |
| 2.7137 |