ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /HNL ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 2.9194 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 1.0134 เลมปิราฮอนดูรัส

ประวัติราคา HNL / ZAR

Date ZAR/HNL
1.5957
1.6225
1.6320
1.6485
1.6275
1.6313
1.6510
1.6140
1.6329
1.6309
1.6050
1.6185
1.5847
1.6104
1.6259
1.6233
1.5771
1.5460
1.5744
1.5912
1.6255
1.6491
1.6470
1.6550
1.6637
1.6431
1.6428
1.6082
1.6152
1.6132
1.5823
1.5770
1.5617
1.5458
1.5404
1.5191
1.5296
1.5341
1.5209
1.5308
1.5219
1.5168
1.5249
1.5164
1.5097
1.5067
1.4971
1.4850
1.4949
1.4905
1.4774
1.4691
1.4700
1.4936
1.4684
1.4680
1.4788
1.4640
1.4673
1.4676
1.4590
1.4588
1.4390
1.4160
1.4249
1.3938
1.3810
1.3724
1.3073
1.3967
1.4092
1.4220
1.4045
1.3796
1.3970
1.3838
1.3898
1.3655
1.3635
1.3738
1.3397
1.3694
1.3514
1.3709
1.4201
1.4268
1.3926
1.3966
1.4021
1.4084
1.4329
1.4176
1.4220
1.4180
1.4353
1.4383
1.4348
1.4145
1.3868
1.3906
1.4031
1.4011
1.3592
1.3420
1.3432
1.3576
1.3617
1.3687
1.3470
1.3698
1.3551
1.3233
1.3379
1.3451
1.3619
1.3464
1.3413
1.3304
1.2881
1.3031
1.3207
1.3062
1.3092
1.3094
1.3239
1.2966
1.2861
1.3010
1.3056
1.2961
1.3127
1.2858
1.3188
1.3300
1.3502
1.3362
1.3325
1.2957
1.3127
1.3259
1.3482
1.3248
1.3515
1.3123
1.3032
1.3177
1.2814
1.2913
1.3192
1.3042
1.3137
1.2882
1.3246
1.2970
1.2903
1.3134
1.3775
1.3881
1.3642
1.3145
1.3177
1.3249
1.3585
1.3303
1.2837
1.2498
1.2772
1.2956
1.3462
1.3388
1.3500
1.3442
1.3538
1.3533
1.3385
1.3633
1.3765
1.3941
1.4175
1.4374
1.4464
1.4543
1.4511
1.4474
1.4236
1.4028
1.4175
1.4466
1.4306
1.4281
1.3992
1.3482
1.3443
1.3699
1.3684
1.3959
1.3677
1.4009
1.4426
1.4293
1.5428
1.4440
1.4952
1.4749
1.4849
1.4641
1.4356
1.4412
1.5036
1.5481
1.5328
1.5179
1.5879
1.5856
1.5512
1.5149
1.5059
1.5206
1.5577
1.6340
1.6221
1.6008
1.5959
1.6237
1.6279
1.5862
1.5982
1.6083
1.5967
1.5624
1.5398
1.5707
1.5456
1.5139
1.5182
1.4972
1.5243
1.5868
1.6186
1.5659
1.6418
1.6465
1.5992
1.6045
1.6127
1.6356
1.7092
1.6832
1.6246
1.5739
1.6002
1.6050
1.6397
1.6194
1.6333
1.6635
1.6723
1.6764
1.6899
1.7483
1.7799
1.7513
1.7288
1.7073
1.7162
1.6740
1.6868
1.6901
1.6543
1.6506
1.6168
1.6400
1.6301
1.5590
1.6184
1.6554
1.6680
1.6336
1.6107
1.5914
1.5914
1.5624
1.6468
1.6546
1.6578
1.6112
1.6012
1.5712
1.5794
1.5878
1.5961
1.5155
1.5126
1.4839
1.4914
1.4867
1.4475
1.4689
1.4863
1.4746
1.4526
1.4540
1.4129
1.4010
1.4471
1.5164
1.4984
1.4763
1.4649
1.4441
1.4423
1.4593
1.4983
1.4338
1.4067
1.3601
1.3554
1.3485
1.3292
1.3256
1.3735
1.3335
1.3908
1.4013
1.4952
1.5473
1.6106
1.6421
1.6550
1.6562
1.6545
1.6967
1.7129
1.7243
1.7387
1.7502
1.7373
1.7191
1.0134
1.6990
1.6737
1.6622
1.6563
1.6702
1.6969
1.6744
1.6615
1.6282
1.6284
1.6578
1.6842
1.6585
1.6076
1.6133
1.5842
1.6013
1.6442
1.7399
1.7759
1.7714
1.7370
1.7389
1.7200
1.6667
1.6853
1.7079
1.6941
1.7110
1.6519
1.6977
1.7153
1.7312
1.7453
1.7351
1.7309
1.7132
1.6954
1.7131
1.7254
1.7716
1.7303
1.7749
1.8199
1.7914
1.7653
1.7707
1.7628
1.6986
1.6732
1.6946
1.7012
1.6917
1.7492
1.7317
1.6676
1.7110
1.6383
1.6816
1.6790
1.6175
1.6942
1.6746
1.6042
1.5804
1.6184
1.6918
1.6561
1.6679
1.7898
1.8210
1.7786
1.8192
1.7878
1.7350
1.7661
1.7550
1.8153
1.9048
1.9150
1.8813
1.9257
1.8890
1.9013
1.9190
1.9639
1.9586
1.9957
2.0299
1.9637
1.9969
1.9953
2.0440
2.0247
1.9797
1.9450
1.9791
1.9588
1.9223
1.9054
1.9030
1.8735
1.8580
1.7398
1.7405
1.7253
1.6790
1.6345
1.6724
1.6792
1.7225
1.7588
1.6959
1.7230
1.7530
1.7594
1.8123
1.8081
1.7817
1.7670
1.7563
1.7707
1.7634
1.8098
1.8074
1.7433
1.7676
1.8195
1.8050
1.8283
1.8474
1.8091
1.7683
1.7752
1.7247
1.7519
1.7992
1.7616
1.6851
1.7122
1.8354
1.8613
1.7894
1.8047
1.8107
1.8055
1.7649
1.7671
1.7464
1.7491
1.6690
1.6877
1.6913
1.6701
1.6509
1.6846
1.6780
1.6746
1.6250
1.5962
1.6894
1.6734
1.6253
1.6055
1.6488
1.6768
1.6508
1.6229
1.6001
1.5908
1.5852
1.6873
1.7142
1.6816
1.6469
1.5820
1.5966
1.5733
1.5668
1.4776
1.5271
1.5102
1.4737
1.4498
1.4389
1.4851
1.5127
1.5910
1.5711
1.5462
1.5034
1.5317
1.4653
1.4825
1.4846
1.4523
1.4301
1.4642
1.4229
1.4191
1.4031
1.3665
1.3438
1.3902
1.4388
1.4337
1.4488
1.3957
1.5298
1.5429
1.5732
1.5313
1.5437
1.5951
1.6180
1.6615
1.6396
1.6045
1.5593
1.6293
1.6220
1.5657
1.6467
1.6640
1.7017
1.7329
1.7288
1.7303
1.7559
1.7500
1.7632
1.7867
1.7948
1.7610
1.7505
1.7879
1.8379
1.8499
1.8229
1.8195
1.8254
1.7623
1.7682
1.8100
1.7699
1.8120
1.7465
1.7363
1.8030
1.8202
1.8174
1.8278
1.8347
1.8462
1.8181
1.8243
1.7933
1.8104
1.8172
1.8029
1.8367
1.9266
1.9278
1.9088
1.8873
1.9279
1.9434
1.9267
1.9233
1.8771
1.8768
1.8931
1.9197
1.9520
1.9769
1.9671
1.9848
1.9727
1.9625
1.9838
1.9742
1.9621
1.9466
1.9726
1.9657
1.9412
1.9623
1.9402
1.8470
1.8443
1.8442
1.8139
1.7976
1.8235
1.8220
1.8242
1.8225
1.7711
1.7920
1.8064
1.7982
1.8103
1.8223
1.7854
1.7719
1.7947
1.8450
1.8599
1.8974
1.9435
1.9654
1.9853
1.9769
2.0011
2.0341
2.0206
1.9610
2.0135
2.0800
2.0791
2.0639
2.0453
2.0365
2.0720
2.0649
2.0398
1.9891
1.9788
2.0083
2.0663
2.0711
2.0854
2.0556
2.0397
1.9903
2.0435
2.0067
2.0368
2.0006
2.0435
2.1052
2.0155
2.0878
2.1434
2.1385
2.0981
2.1297
2.1692
2.1289
2.1277
2.1518
2.1792
2.1854
2.2651
2.2425
2.2374
2.2414
2.2032
2.2481
2.2827
2.3190
2.3481
2.3179
2.3184
2.2802
2.2350
2.2284
2.2400
2.2683
2.2622
2.2661
2.2843
2.2443
2.2139
2.3538
2.3727
2.3760
2.4002
2.3269
2.3315
2.3428
2.3973
2.3856
2.3257
2.2543
2.3045
2.3000
2.3374
2.2490
2.2883
2.2685
2.2401
2.2878
2.2990
2.3287
2.4373
2.4586
2.4242
2.3904
2.4202
2.4963
2.5039
2.5239
2.5170
2.5225
2.5067
2.4855
2.4804
2.5117
2.4280
2.4051
2.3533
2.3308
2.3477
2.3256
2.2599
2.2937
2.3632
2.2621
2.2752
2.3744
2.3819
2.4152
2.3856
2.3854
2.4065
2.3188
2.3479
2.4658
2.5599
2.6539
2.6719
2.6115
2.6133
2.6680
2.8149
2.7945
2.7041
2.7719
2.8099
2.7450
2.7887
2.7816
2.7997
2.7318
2.6916
2.7038
2.8085
2.8705
2.8095
2.7545
2.8399
2.8210
2.7493
2.7134
2.7514
2.7522
2.7152
2.6475
2.5885
2.6064
2.6332
2.6882
2.7304
2.7605
2.8621
2.8118
2.7704
2.7640
2.7432
2.6465
2.7038
2.7123
2.7593
2.7031
2.7371
2.7521
2.7488
2.7066
2.7022
2.6537
2.6464
2.6244
2.5813
2.5793
2.5979
2.6286
2.6011
2.5717
2.4750
2.4826
2.4436
2.5029
2.5309
2.4731
2.4297
2.4725
2.4095
2.5002
2.5251
2.5569
2.5756
2.5308
2.6106
2.6078
2.5529
2.5699
2.5539
2.5647
2.4689
2.4577
2.4525
2.4429
2.5058
2.4898
2.5556
2.5802
2.5863
2.5246
2.4656
2.5418
2.5331
2.5556
2.5275
2.5670
2.5530
2.3949
2.5108
2.5780
2.5585
2.4998
2.5520
2.5277
2.5322
2.4942
2.4312
2.4342
2.3155
2.3479
2.4458
2.4397
2.3885
2.2857
2.3628
2.4179
2.3130
2.3391
2.3110
2.3734
2.2725
2.1951
2.2502
2.2635
2.1497
2.0818
2.0925
2.0902
1.9419
1.9965
1.9130
1.7803
1.8108
1.8878
1.8875
1.9688
1.8524
1.8711
1.8813
1.8785
2.0154
1.9811
1.9490
1.8573
1.8657
1.8382
1.8529
1.8724
1.9001
1.9173
1.7114
1.8668
2.0500
2.1581
2.2988
2.3594
2.3280
2.3986
2.4475
2.4467
2.4407
2.4479
2.6179
2.5161
2.4950
2.4760
2.4427
2.4181
2.3460
2.3368
2.3939
2.4486
2.4612
2.5175
2.4741
2.4894
2.5073
2.4324
2.4003
2.4260
2.3289
2.3280
2.3193
2.3666
2.4133
2.4533
2.4681
2.4275
2.5493
2.6307
2.6420
2.8059
2.7334
2.7650
2.7112
2.7341
2.8323
2.7739
2.7455
2.8076
2.7958
2.8712
2.8897
2.7539
2.7875
2.7650
2.7512
2.7098
2.6252
2.6146
2.6312
2.6261
2.5619
2.6373
2.6665
2.6418
2.7742
2.7153
2.7129
2.7047
2.6430
2.6625
2.6098
2.6533
2.6601
2.6953
2.7204
2.7409
2.6842
2.6761
2.6586
2.6540
2.6006
2.6179
2.5468
2.5707
2.5271
2.6690
2.6489
2.5971
2.6204
2.5822
2.6581
2.6219
2.6107
2.6939
2.6951
2.6952
2.6769
2.6411
2.6632
2.6034
2.6008
2.5598
2.5238
2.4625
2.5201
2.4172
2.4443
2.4745
2.5912
2.5469
2.6314
2.6337
2.6958
2.7581
2.7823
2.7389
2.6879
2.6134
2.6521
2.6753
2.5675
2.7183
2.8017