Historia de las tarifas diarias ZAR /LTL desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 rand = 0.48320 litas lituana
el mínimo en
1 rand = 0.15859 litas lituana
la historia precio de LTL / ZAR
Date | ZAR/LTL |
| 0.16983 |
| 0.16498 |
| 0.16737 |
| 0.16818 |
| 0.16740 |
| 0.16646 |
| 0.16547 |
| 0.16715 |
| 0.16464 |
| 0.16297 |
| 0.16585 |
| 0.16611 |
| 0.16524 |
| 0.16703 |
| 0.16323 |
| 0.16707 |
| 0.16786 |
| 0.16935 |
| 0.16806 |
| 0.16854 |
| 0.16451 |
| 0.16679 |
| 0.16747 |
| 0.17057 |
| 0.16901 |
| 0.17278 |
| 0.16854 |
| 0.16641 |
| 0.16916 |
| 0.16495 |
| 0.16633 |
| 0.16943 |
| 0.16577 |
| 0.16660 |
| 0.16467 |
| 0.16886 |
| 0.16522 |
| 0.16420 |
| 0.16621 |
| 0.17416 |
| 0.17534 |
| 0.17056 |
| 0.16507 |
| 0.16643 |
| 0.16764 |
| 0.17173 |
| 0.16861 |
| 0.16257 |
| 0.15989 |
| 0.16208 |
| 0.16336 |
| 0.16901 |
| 0.16845 |
| 0.16931 |
| 0.16964 |
| 0.17104 |
| 0.17140 |
| 0.16983 |
| 0.17230 |
| 0.17397 |
| 0.17677 |
| 0.17823 |
| 0.17972 |
| 0.18103 |
| 0.18307 |
| 0.18386 |
| 0.18364 |
| 0.18058 |
| 0.17887 |
| 0.18117 |
| 0.18683 |
| 0.18441 |
| 0.18412 |
| 0.18227 |
| 0.17764 |
| 0.17681 |
| 0.17884 |
| 0.18135 |
| 0.18228 |
| 0.18185 |
| 0.18166 |
| 0.18720 |
| 0.18754 |
| 0.18960 |
| 0.18890 |
| 0.19275 |
| 0.18989 |
| 0.18974 |
| 0.18833 |
| 0.18483 |
| 0.18656 |
| 0.19168 |
| 0.19641 |
| 0.19415 |
| 0.19476 |
| 0.20055 |
| 0.19859 |
| 0.19523 |
| 0.19344 |
| 0.19177 |
| 0.19308 |
| 0.19684 |
| 0.20229 |
| 0.20034 |
| 0.19738 |
| 0.19406 |
| 0.19674 |
| 0.19738 |
| 0.19155 |
| 0.19356 |
| 0.19458 |
| 0.19300 |
| 0.18985 |
| 0.18835 |
| 0.19140 |
| 0.18932 |
| 0.18622 |
| 0.18750 |
| 0.18454 |
| 0.18876 |
| 0.19626 |
| 0.19807 |
| 0.19120 |
| 0.20027 |
| 0.20112 |
| 0.19644 |
| 0.19641 |
| 0.19666 |
| 0.19874 |
| 0.20668 |
| 0.20483 |
| 0.20006 |
| 0.19365 |
| 0.19732 |
| 0.19884 |
| 0.20206 |
| 0.19815 |
| 0.20111 |
| 0.20305 |
| 0.20576 |
| 0.20435 |
| 0.20512 |
| 0.21010 |
| 0.21318 |
| 0.20976 |
| 0.20731 |
| 0.20500 |
| 0.20632 |
| 0.20170 |
| 0.20330 |
| 0.20440 |
| 0.20059 |
| 0.20104 |
| 0.19703 |
| 0.19797 |
| 0.18856 |
| 0.19358 |
| 0.19647 |
| 0.19994 |
| 0.19484 |
| 0.19275 |
| 0.19007 |
| 0.19165 |
| 0.18663 |
| 0.19649 |
| 0.19687 |
| 0.19752 |
| 0.19306 |
| 0.19196 |
| 0.18953 |
| 0.19080 |
| 0.19102 |
| 0.19105 |
| 0.18274 |
| 0.18169 |
| 0.17864 |
| 0.17831 |
| 0.17781 |
| 0.17400 |
| 0.17607 |
| 0.17713 |
| 0.17635 |
| 0.17333 |
| 0.17480 |
| 0.16833 |
| 0.16795 |
| 0.17191 |
| 0.18081 |
| 0.18029 |
| 0.17847 |
| 0.17738 |
| 0.17571 |
| 0.17401 |
| 0.17550 |
| 0.18107 |
| 0.17475 |
| 0.17358 |
| 0.16609 |
| 0.16661 |
| 0.16570 |
| 0.16299 |
| 0.16911 |
| 0.16754 |
| 0.16436 |
| 0.16992 |
| 0.17468 |
| 0.18197 |
| 0.18650 |
| 0.19598 |
| 0.20156 |
| 0.20352 |
| 0.20392 |
| 0.20354 |
| 0.20767 |
| 0.20845 |
| 0.20981 |
| 0.21177 |
| 0.21344 |
| 0.21281 |
| 0.20991 |
| 0.20644 |
| 0.20785 |
| 0.20553 |
| 0.20443 |
| 0.20387 |
| 0.20500 |
| 0.20784 |
| 0.20520 |
| 0.20564 |
| 0.20128 |
| 0.20177 |
| 0.20462 |
| 0.20796 |
| 0.20591 |
| 0.20117 |
| 0.19920 |
| 0.19695 |
| 0.19775 |
| 0.20171 |
| 0.21351 |
| 0.21781 |
| 0.21676 |
| 0.21288 |
| 0.21355 |
| 0.20850 |
| 0.20400 |
| 0.20292 |
| 0.20772 |
| 0.20920 |
| 0.21047 |
| 0.21028 |
| 0.20805 |
| 0.20994 |
| 0.21196 |
| 0.21364 |
| 0.21263 |
| 0.21227 |
| 0.20934 |
| 0.20740 |
| 0.20958 |
| 0.21088 |
| 0.21597 |
| 0.21219 |
| 0.21827 |
| 0.22270 |
| 0.21837 |
| 0.21715 |
| 0.21635 |
| 0.21511 |
| 0.20808 |
| 0.20633 |
| 0.20946 |
| 0.21080 |
| 0.21975 |
| 0.21695 |
| 0.21388 |
| 0.20972 |
| 0.21189 |
| 0.20471 |
| 0.20969 |
| 0.20788 |
| 0.20185 |
| 0.21067 |
| 0.20704 |
| 0.19882 |
| 0.19601 |
| 0.20080 |
| 0.20962 |
| 0.20646 |
| 0.21042 |
| 0.22229 |
| 0.22456 |
| 0.21973 |
| 0.22373 |
| 0.21915 |
| 0.21362 |
| 0.21865 |
| 0.21613 |
| 0.22279 |
| 0.23585 |
| 0.23889 |
| 0.23126 |
| 0.23497 |
| 0.23003 |
| 0.22884 |
| 0.22869 |
| 0.23181 |
| 0.23172 |
| 0.23708 |
| 0.23945 |
| 0.23189 |
| 0.23694 |
| 0.24235 |
| 0.23951 |
| 0.23440 |
| 0.23110 |
| 0.23253 |
| 0.23417 |
| 0.22760 |
| 0.23226 |
| 0.23207 |
| 0.23069 |
| 0.23128 |
| 0.21548 |
| 0.21530 |
| 0.21172 |
| 0.20856 |
| 0.20436 |
| 0.22248 |
| 0.22875 |
| 0.22086 |
| 0.22433 |
| 0.22844 |
| 0.22914 |
| 0.23510 |
| 0.23540 |
| 0.23346 |
| 0.23166 |
| 0.22918 |
| 0.23053 |
| 0.23191 |
| 0.23528 |
| 0.23548 |
| 0.22661 |
| 0.23081 |
| 0.23686 |
| 0.23458 |
| 0.23785 |
| 0.24013 |
| 0.23481 |
| 0.23023 |
| 0.23136 |
| 0.22420 |
| 0.22774 |
| 0.23468 |
| 0.22940 |
| 0.21932 |
| 0.22251 |
| 0.23925 |
| 0.24123 |
| 0.23229 |
| 0.23433 |
| 0.23446 |
| 0.23393 |
| 0.22892 |
| 0.22944 |
| 0.22573 |
| 0.22653 |
| 0.22306 |
| 0.22374 |
| 0.22238 |
| 0.21785 |
| 0.21574 |
| 0.22386 |
| 0.22220 |
| 0.22167 |
| 0.21441 |
| 0.21193 |
| 0.22825 |
| 0.22643 |
| 0.21924 |
| 0.21579 |
| 0.22122 |
| 0.22431 |
| 0.22265 |
| 0.21813 |
| 0.21445 |
| 0.21211 |
| 0.21182 |
| 0.22471 |
| 0.22954 |
| 0.22465 |
| 0.21950 |
| 0.21244 |
| 0.21565 |
| 0.21445 |
| 0.21214 |
| 0.20343 |
| 0.20472 |
| 0.20325 |
| 0.19846 |
| 0.19836 |
| 0.19492 |
| 0.19998 |
| 0.20236 |
| 0.21311 |
| 0.21371 |
| 0.20970 |
| 0.20142 |
| 0.20553 |
| 0.20004 |
| 0.20050 |
| 0.20318 |
| 0.20204 |
| 0.19775 |
| 0.20026 |
| 0.19279 |
| 0.19425 |
| 0.19800 |
| 0.19269 |
| 0.18996 |
| 0.19641 |
| 0.20307 |
| 0.20630 |
| 0.21077 |
| 0.19951 |
| 0.22009 |
| 0.22601 |
| 0.23128 |
| 0.22193 |
| 0.21935 |
| 0.22414 |
| 0.22645 |
| 0.22821 |
| 0.22663 |
| 0.22288 |
| 0.21636 |
| 0.22579 |
| 0.22412 |
| 0.21829 |
| 0.22870 |
| 0.22825 |
| 0.23895 |
| 0.24473 |
| 0.24421 |
| 0.24442 |
| 0.25105 |
| 0.24761 |
| 0.24912 |
| 0.25121 |
| 0.24951 |
| 0.24487 |
| 0.24580 |
| 0.23961 |
| 0.24606 |
| 0.25064 |
| 0.24858 |
| 0.24324 |
| 0.24405 |
| 0.24190 |
| 0.24226 |
| 0.24840 |
| 0.24202 |
| 0.24606 |
| 0.23635 |
| 0.24263 |
| 0.25487 |
| 0.25595 |
| 0.25515 |
| 0.25753 |
| 0.25860 |
| 0.26126 |
| 0.25491 |
| 0.25331 |
| 0.24681 |
| 0.24439 |
| 0.24391 |
| 0.23745 |
| 0.24384 |
| 0.25157 |
| 0.25262 |
| 0.24912 |
| 0.24628 |
| 0.24976 |
| 0.24863 |
| 0.24460 |
| 0.24580 |
| 0.24381 |
| 0.24160 |
| 0.24104 |
| 0.24295 |
| 0.24793 |
| 0.24639 |
| 0.24427 |
| 0.24350 |
| 0.24249 |
| 0.24132 |
| 0.24353 |
| 0.24048 |
| 0.23730 |
| 0.23572 |
| 0.23751 |
| 0.23956 |
| 0.23722 |
| 0.23876 |
| 0.23807 |
| 0.24474 |
| 0.24315 |
| 0.24230 |
| 0.23638 |
| 0.23458 |
| 0.23837 |
| 0.23770 |
| 0.23873 |
| 0.23778 |
| 0.23020 |
| 0.23063 |
| 0.23141 |
| 0.23112 |
| 0.23231 |
| 0.23264 |
| 0.22786 |
| 0.22714 |
| 0.22725 |
| 0.23488 |
| 0.23422 |
| 0.23808 |
| 0.23972 |
| 0.24378 |
| 0.24379 |
| 0.24239 |
| 0.24843 |
| 0.25300 |
| 0.25195 |
| 0.24836 |
| 0.25196 |
| 0.25487 |
| 0.25669 |
| 0.25689 |
| 0.25413 |
| 0.25437 |
| 0.25953 |
| 0.26331 |
| 0.26170 |
| 0.25485 |
| 0.25067 |
| 0.25464 |
| 0.26285 |
| 0.26448 |
| 0.26581 |
| 0.26641 |
| 0.26681 |
| 0.26356 |
| 0.26689 |
| 0.26018 |
| 0.25974 |
| 0.25747 |
| 0.26713 |
| 0.27808 |
| 0.28451 |
| 0.29098 |
| 0.29396 |
| 0.29277 |
| 0.28660 |
| 0.28964 |
| 0.29459 |
| 0.29222 |
| 0.28793 |
| 0.29001 |
| 0.29130 |
| 0.29217 |
| 0.29724 |
| 0.29103 |
| 0.28963 |
| 0.28658 |
| 0.28402 |
| 0.29239 |
| 0.29675 |
| 0.30764 |
| 0.30876 |
| 0.30472 |
| 0.30688 |
| 0.30761 |
| 0.29885 |
| 0.30020 |
| 0.30601 |
| 0.31123 |
| 0.30899 |
| 0.30806 |
| 0.30637 |
| 0.30326 |
| 0.29963 |
| 0.32090 |
| 0.32303 |
| 0.31942 |
| 0.33067 |
| 0.32653 |
| 0.32809 |
| 0.33695 |
| 0.34416 |
| 0.34164 |
| 0.34395 |
| 0.33715 |
| 0.34305 |
| 0.33898 |
| 0.33588 |
| 0.32602 |
| 0.32871 |
| 0.32797 |
| 0.32597 |
| 0.33004 |
| 0.32645 |
| 0.32807 |
| 0.33866 |
| 0.33681 |
| 0.33438 |
| 0.33191 |
| 0.33509 |
| 0.33919 |
| 0.34124 |
| 0.34703 |
| 0.34722 |
| 0.34573 |
| 0.33952 |
| 0.33967 |
| 0.33966 |
| 0.34842 |
| 0.33515 |
| 0.33475 |
| 0.33687 |
| 0.33217 |
| 0.33022 |
| 0.32407 |
| 0.31593 |
| 0.31610 |
| 0.32123 |
| 0.30932 |
| 0.30847 |
| 0.31663 |
| 0.31564 |
| 0.31402 |
| 0.31346 |
| 0.31598 |
| 0.32302 |
| 0.31765 |
| 0.31769 |
| 0.33016 |
| 0.34274 |
| 0.34443 |
| 0.33790 |
| 0.33236 |
| 0.33785 |
| 0.34449 |
| 0.35778 |
| 0.35485 |
| 0.35188 |
| 0.35998 |
| 0.35389 |
| 0.35293 |
| 0.35751 |
| 0.35365 |
| 0.35033 |
| 0.34932 |
| 0.35058 |
| 0.34912 |
| 0.35626 |
| 0.35331 |
| 0.35156 |
| 0.35242 |
| 0.35922 |
| 0.36182 |
| 0.35777 |
| 0.35034 |
| 0.36012 |
| 0.35829 |
| 0.35845 |
| 0.35350 |
| 0.35148 |
| 0.35095 |
| 0.35097 |
| 0.36150 |
| 0.37434 |
| 0.39044 |
| 0.39131 |
| 0.39064 |
| 0.38456 |
| 0.38020 |
| 0.37697 |
| 0.36739 |
| 0.36156 |
| 0.36326 |
| 0.36183 |
| 0.35423 |
| 0.35601 |
| 0.36143 |
| 0.35996 |
| 0.36040 |
| 0.36591 |
| 0.37042 |
| 0.37728 |
| 0.37202 |
| 0.37092 |
| 0.37052 |
| 0.36981 |
| 0.36196 |
| 0.36310 |
| 0.36294 |
| 0.34859 |
| 0.36038 |
| 0.35588 |
| 0.37018 |
| 0.37275 |
| 0.36846 |
| 0.37078 |
| 0.36664 |
| 0.35576 |
| 0.36948 |
| 0.35532 |
| 0.35248 |
| 0.35286 |
| 0.34385 |
| 0.35069 |
| 0.35336 |
| 0.34585 |
| 0.34815 |
| 0.34008 |
| 0.34258 |
| 0.33313 |
| 0.32916 |
| 0.32893 |
| 0.32597 |
| 0.32863 |
| 0.32105 |
| 0.32454 |
| 0.32407 |
| 0.32797 |
| 0.31979 |
| 0.31312 |
| 0.31666 |
| 0.31259 |
| 0.31041 |
| 0.30812 |
| 0.31300 |
| 0.31089 |
| 0.29582 |
| 0.30504 |
| 0.31533 |
| 0.31618 |
| 0.31208 |
| 0.31787 |
| 0.31466 |
| 0.31732 |
| 0.31759 |
| 0.31084 |
| 0.31011 |
| 0.30025 |
| 0.30167 |
| 0.31202 |
| 0.31227 |
| 0.30684 |
| 0.29872 |
| 0.31052 |
| 0.31412 |
| 0.30484 |
| 0.30846 |
| 0.30440 |
| 0.30484 |
| 0.29625 |
| 0.29710 |
| 0.30276 |
| 0.31264 |
| 0.29914 |
| 0.29325 |
| 0.28794 |
| 0.28286 |
| 0.26883 |
| 0.26895 |
| 0.26789 |
| 0.25878 |
| 0.26257 |
| 0.26940 |
| 0.27005 |
| 0.27643 |
| 0.26514 |
| 0.26307 |
| 0.26065 |
| 0.25615 |
| 0.27102 |
| 0.25356 |
| 0.25481 |
| 0.25108 |
| 0.26510 |
| 0.26628 |
| 0.26495 |
| 0.27012 |
| 0.26921 |
| 0.27310 |
| 0.25085 |
| 0.25398 |
| 0.27451 |
| 0.28910 |
| 0.29260 |
| 0.29574 |
| 0.30047 |
| 0.30820 |
| 0.30573 |
| 0.30261 |
| 0.30316 |
| 0.29781 |
| 0.30716 |
| 0.29184 |
| 0.28735 |
| 0.28537 |
| 0.28505 |
| 0.28016 |
| 0.27606 |
| 0.27608 |
| 0.27700 |
| 0.28813 |
| 0.28521 |
| 0.29517 |
| 0.29284 |
| 0.29409 |
| 0.29302 |
| 0.27944 |
| 0.27626 |
| 0.28234 |
| 0.26900 |
| 0.27568 |
| 0.26860 |
| 0.28177 |
| 0.28993 |
| 0.30240 |
| 0.30799 |
| 0.30488 |
| 0.31398 |
| 0.32563 |
| 0.33320 |
| 0.34405 |
| 0.33908 |
| 0.34304 |
| 0.34392 |
| 0.34694 |
| 0.35147 |
| 0.34544 |
| 0.33778 |
| 0.34993 |
| 0.35024 |
| 0.36195 |
| 0.36673 |
| 0.35505 |
| 0.35788 |
| 0.35843 |
| 0.35306 |
| 0.35069 |
| 0.34551 |
| 0.34616 |
| 0.35253 |
| 0.35118 |
| 0.34721 |
| 0.35285 |
| 0.35245 |
| 0.35324 |
| 0.36660 |
| 0.35986 |
| 0.36377 |
| 0.36354 |
| 0.35860 |
| 0.36278 |
| 0.35691 |
| 0.35944 |
| 0.36114 |
| 0.36616 |
| 0.36671 |
| 0.36767 |
| 0.36033 |
| 0.36052 |
| 0.35835 |
| 0.36247 |
| 0.35535 |
| 0.36045 |
| 0.34966 |
| 0.35687 |
| 0.35279 |
| 0.37042 |
| 0.36841 |
| 0.36587 |
| 0.37004 |
| 0.36475 |
| 0.37504 |
| 0.36979 |
| 0.36662 |
| 0.37358 |
| 0.37313 |
| 0.37590 |
| 0.37104 |
| 0.36244 |
| 0.37090 |
| 0.37028 |
| 0.37023 |
| 0.36807 |
| 0.36246 |
| 0.35819 |
| 0.36778 |
| 0.35030 |
| 0.35193 |
| 0.35397 |
| 0.37367 |
| 0.36590 |
| 0.37395 |
| 0.37580 |
| 0.38111 |
| 0.39609 |
| 0.39545 |
| 0.39181 |
| 0.38860 |
| 0.38061 |
| 0.37985 |
| 0.38202 |
| 0.37333 |
| 0.39431 |
| 0.40701 |
| 0.40232 |
| 0.41719 |
| 0.41006 |
| 0.42021 |
| 0.44761 |
| 0.45674 |
| 0.46284 |
| 0.46895 |
| 0.46419 |
| 0.46643 |
| 0.45859 |
| 0.45164 |
| 0.46289 |
| 0.46153 |
| 0.47269 |
| 0.48064 |
| 0.47078 |
| 0.47152 |
| 0.46528 |
| 0.47068 |
| 0.47569 |
| 0.47116 |
| 0.46127 |
| 0.45906 |
| 0.45273 |
| 0.45760 |
| 0.46311 |
| 0.45269 |
| 0.44057 |
| 0.43640 |
| 0.43391 |
| 0.42817 |
| 0.43659 |
| 0.44009 |
| 0.43870 |
| 0.45084 |
| 0.44927 |
| 0.44280 |
| 0.43923 |
| 0.44116 |
| 0.43502 |
| 0.43609 |
| 0.43412 |
| 0.43208 |
| 0.43243 |
| 0.42938 |
| 0.43039 |
| 0.42401 |
| 0.42373 |
| 0.42659 |
| 0.42163 |
| 0.41709 |
| 0.41677 |
| 0.41816 |
| 0.42023 |
| 0.42982 |
| 0.44028 |
| 0.44051 |
| 0.43941 |
| 0.42518 |
| 0.43609 |
| 0.43066 |
| 0.42222 |
| 0.42773 |
| 0.43187 |
| 0.44617 |
| 0.45017 |
| 0.44593 |
| 0.44159 |
| 0.43398 |
| 0.44485 |
| 0.44443 |
| 0.43757 |
| 0.44057 |
| 0.45413 |
| 0.45325 |
| 0.45142 |
| 0.45336 |
| 0.44953 |
| 0.44954 |
| 0.44123 |
| 0.44036 |
| 0.43272 |
| 0.44271 |
| 0.43625 |
| 0.43399 |
| 0.42556 |
| 0.43307 |
| 0.43933 |
| 0.43757 |
| 0.43080 |
| 0.43139 |
| 0.42721 |
| 0.42327 |
| 0.42788 |
| 0.46249 |
| 0.45626 |
| 0.45756 |
| 0.47157 |
| 0.45977 |
| 0.45842 |
| 0.45614 |
| 0.45037 |
| 0.43649 |
| 0.43250 |
| 0.43558 |
| 0.43157 |
| 0.42421 |
| 0.41286 |
| 0.41539 |
| 0.43206 |
| 0.44223 |
| 0.45331 |
| 0.44642 |
| 0.44510 |
| 0.42736 |