Историја дневних износа ZAR /LTL пошто субота, 13 март 2004.
Максимална је договор о
1 јужноафрички ранд = 0.48320 литвански литас
минималац на
1 јужноафрички ранд = 0.15859 литвански литас
Date | ZAR/LTL |
---|---|
0.16498 | |
0.16737 | |
0.16818 | |
0.16740 | |
0.16646 | |
0.16547 | |
0.16715 | |
0.16464 | |
0.16297 | |
0.16585 | |
0.16611 | |
0.16524 | |
0.16703 | |
0.16323 | |
0.16707 | |
0.16786 | |
0.16935 | |
0.16806 | |
0.16854 | |
0.16451 | |
0.16679 | |
0.16747 | |
0.17057 | |
0.16901 | |
0.17278 | |
0.16854 | |
0.16641 | |
0.16916 | |
0.16495 | |
0.16633 | |
0.16943 | |
0.16577 | |
0.16660 | |
0.16467 | |
0.16886 | |
0.16522 | |
0.16420 | |
0.16621 | |
0.17416 | |
0.17534 | |
0.17056 | |
0.16507 | |
0.16643 | |
0.16764 | |
0.17173 | |
0.16861 | |
0.16257 | |
0.15989 | |
0.16208 | |
0.16336 | |
0.16901 | |
0.16845 | |
0.16931 | |
0.16964 | |
0.17104 | |
0.17140 | |
0.16983 | |
0.17230 | |
0.17397 | |
0.17677 | |
0.17823 | |
0.17972 | |
0.18103 | |
0.18307 | |
0.18386 | |
0.18364 | |
0.18058 | |
0.17887 | |
0.18117 | |
0.18683 | |
0.18441 | |
0.18412 | |
0.18227 | |
0.17764 | |
0.17681 | |
0.17884 | |
0.18135 | |
0.18228 | |
0.18185 | |
0.18166 | |
0.18720 | |
0.18754 | |
0.18960 | |
0.18890 | |
0.19275 | |
0.18989 | |
0.18974 | |
0.18833 | |
0.18483 | |
0.18656 | |
0.19168 | |
0.19641 | |
0.19415 | |
0.19476 | |
0.20055 | |
0.19859 | |
0.19523 | |
0.19344 | |
0.19177 | |
0.19308 | |
0.19684 | |
0.20229 | |
0.20034 | |
0.19738 | |
0.19406 | |
0.19674 | |
0.19738 | |
0.19155 | |
0.19356 | |
0.19458 | |
0.19300 | |
0.18985 | |
0.18835 | |
0.19140 | |
0.18932 | |
0.18622 | |
0.18750 | |
0.18454 | |
0.18876 | |
0.19626 | |
0.19807 | |
0.19120 | |
0.20027 | |
0.20112 | |
0.19644 | |
0.19641 | |
0.19666 | |
0.19874 | |
0.20668 | |
0.20483 | |
0.20006 | |
0.19365 | |
0.19732 | |
0.19884 | |
0.20206 | |
0.19815 | |
0.20111 | |
0.20305 | |
0.20576 | |
0.20435 | |
0.20512 | |
0.21010 | |
0.21318 | |
0.20976 | |
0.20731 | |
0.20500 | |
0.20632 | |
0.20170 | |
0.20330 | |
0.20440 | |
0.20059 | |
0.20104 | |
0.19703 | |
0.19797 | |
0.18856 | |
0.19358 | |
0.19647 | |
0.19994 | |
0.19484 | |
0.19275 | |
0.19007 | |
0.19165 | |
0.18663 | |
0.19649 | |
0.19687 | |
0.19752 | |
0.19306 | |
0.19196 | |
0.18953 | |
0.19080 | |
0.19102 | |
0.19105 | |
0.18274 | |
0.18169 | |
0.17864 | |
0.17831 | |
0.17781 | |
0.17400 | |
0.17607 | |
0.17713 | |
0.17635 | |
0.17333 | |
0.17480 | |
0.16833 | |
0.16795 | |
0.17191 | |
0.18081 | |
0.18029 | |
0.17847 | |
0.17738 | |
0.17571 | |
0.17401 | |
0.17550 | |
0.18107 | |
0.17475 | |
0.17358 | |
0.16609 | |
0.16661 | |
0.16570 | |
0.16299 | |
0.16911 | |
0.16754 | |
0.16436 | |
0.16992 | |
0.17468 | |
0.18197 | |
0.18650 | |
0.19598 | |
0.20156 | |
0.20352 | |
0.20392 | |
0.20354 | |
0.20767 | |
0.20845 | |
0.20981 | |
0.21177 | |
0.21344 | |
0.21281 | |
0.20991 | |
0.20644 | |
0.20785 | |
0.20553 | |
0.20443 | |
0.20387 | |
0.20500 | |
0.20784 | |
0.20520 | |
0.20564 | |
0.20128 | |
0.20177 | |
0.20462 | |
0.20796 | |
0.20591 | |
0.20117 | |
0.19920 | |
0.19695 | |
0.19775 | |
0.20171 | |
0.21351 | |
0.21781 | |
0.21676 | |
0.21288 | |
0.21355 | |
0.20850 | |
0.20400 | |
0.20292 | |
0.20772 | |
0.20920 | |
0.21047 | |
0.21028 | |
0.20805 | |
0.20994 | |
0.21196 | |
0.21364 | |
0.21263 | |
0.21227 | |
0.20934 | |
0.20740 | |
0.20958 | |
0.21088 | |
0.21597 | |
0.21219 | |
0.21827 | |
0.22270 | |
0.21837 | |
0.21715 | |
0.21635 | |
0.21511 | |
0.20808 | |
0.20633 | |
0.20946 | |
0.21080 | |
0.21975 | |
0.21695 | |
0.21388 | |
0.20972 | |
0.21189 | |
0.20471 | |
0.20969 | |
0.20788 | |
0.20185 | |
0.21067 | |
0.20704 | |
0.19882 | |
0.19601 | |
0.20080 | |
0.20962 | |
0.20646 | |
0.21042 | |
0.22229 | |
0.22456 | |
0.21973 | |
0.22373 | |
0.21915 | |
0.21362 | |
0.21865 | |
0.21613 | |
0.22279 | |
0.23585 | |
0.23889 | |
0.23126 | |
0.23497 | |
0.23003 | |
0.22884 | |
0.22869 | |
0.23181 | |
0.23172 | |
0.23708 | |
0.23945 | |
0.23189 | |
0.23694 | |
0.24235 | |
0.23951 | |
0.23440 | |
0.23110 | |
0.23253 | |
0.23417 | |
0.22760 | |
0.23226 | |
0.23207 | |
0.23069 | |
0.23128 | |
0.21548 | |
0.21530 | |
0.21172 | |
0.20856 | |
0.20436 | |
0.22248 | |
0.22875 | |
0.22086 | |
0.22433 | |
0.22844 | |
0.22914 | |
0.23510 | |
0.23540 | |
0.23346 | |
0.23166 | |
0.22918 | |
0.23053 | |
0.23191 | |
0.23528 | |
0.23548 | |
0.22661 | |
0.23081 | |
0.23686 | |
0.23458 | |
0.23785 | |
0.24013 | |
0.23481 | |
0.23023 | |
0.23136 | |
0.22420 | |
0.22774 | |
0.23468 | |
0.22940 | |
0.21932 | |
0.22251 | |
0.23925 | |
0.24123 | |
0.23229 | |
0.23433 | |
0.23446 | |
0.23393 | |
0.22892 | |
0.22944 | |
0.22573 | |
0.22653 | |
0.22306 | |
0.22374 | |
0.22238 | |
0.21785 | |
0.21574 | |
0.22386 | |
0.22220 | |
0.22167 | |
0.21441 | |
0.21193 | |
0.22825 | |
0.22643 | |
0.21924 | |
0.21579 | |
0.22122 | |
0.22431 | |
0.22265 | |
0.21813 | |
0.21445 | |
0.21211 | |
0.21182 | |
0.22471 | |
0.22954 | |
0.22465 | |
0.21950 | |
0.21244 | |
0.21565 | |
0.21445 | |
0.21214 | |
0.20343 | |
0.20472 | |
0.20325 | |
0.19846 | |
0.19836 | |
0.19492 | |
0.19998 | |
0.20236 | |
0.21311 | |
0.21371 | |
0.20970 | |
0.20142 | |
0.20553 | |
0.20004 | |
0.20050 | |
0.20318 | |
0.20204 | |
0.19775 | |
0.20026 | |
0.19279 | |
0.19425 | |
0.19800 | |
0.19269 | |
0.18996 | |
0.19641 | |
0.20307 | |
0.20630 | |
0.21077 | |
0.19951 | |
0.22009 | |
0.22601 | |
0.23128 | |
0.22193 | |
0.21935 | |
0.22414 | |
0.22645 | |
0.22821 | |
0.22663 | |
0.22288 | |
0.21636 | |
0.22579 | |
0.22412 | |
0.21829 | |
0.22870 | |
0.22825 | |
0.23895 | |
0.24473 | |
0.24421 | |
0.24442 | |
0.25105 | |
0.24761 | |
0.24912 | |
0.25121 | |
0.24951 | |
0.24487 | |
0.24580 | |
0.23961 | |
0.24606 | |
0.25064 | |
0.24858 | |
0.24324 | |
0.24405 | |
0.24190 | |
0.24226 | |
0.24840 | |
0.24202 | |
0.24606 | |
0.23635 | |
0.24263 | |
0.25487 | |
0.25595 | |
0.25515 | |
0.25753 | |
0.25860 | |
0.26126 | |
0.25491 | |
0.25331 | |
0.24681 | |
0.24439 | |
0.24391 | |
0.23745 | |
0.24384 | |
0.25157 | |
0.25262 | |
0.24912 | |
0.24628 | |
0.24976 | |
0.24863 | |
0.24460 | |
0.24580 | |
0.24381 | |
0.24160 | |
0.24104 | |
0.24295 | |
0.24793 | |
0.24639 | |
0.24427 | |
0.24350 | |
0.24249 | |
0.24132 | |
0.24353 | |
0.24048 | |
0.23730 | |
0.23572 | |
0.23751 | |
0.23956 | |
0.23722 | |
0.23876 | |
0.23807 | |
0.24474 | |
0.24315 | |
0.24230 | |
0.23638 | |
0.23458 | |
0.23837 | |
0.23770 | |
0.23873 | |
0.23778 | |
0.23020 | |
0.23063 | |
0.23141 | |
0.23112 | |
0.23231 | |
0.23264 | |
0.22786 | |
0.22714 | |
0.22725 | |
0.23488 | |
0.23422 | |
0.23808 | |
0.23972 | |
0.24378 | |
0.24379 | |
0.24239 | |
0.24843 | |
0.25300 | |
0.25195 | |
0.24836 | |
0.25196 | |
0.25487 | |
0.25669 | |
0.25689 | |
0.25413 | |
0.25437 | |
0.25953 | |
0.26331 | |
0.26170 | |
0.25485 | |
0.25067 | |
0.25464 | |
0.26285 | |
0.26448 | |
0.26581 | |
0.26641 | |
0.26681 | |
0.26356 | |
0.26689 | |
0.26018 | |
0.25974 | |
0.25747 | |
0.26713 | |
0.27808 | |
0.28451 | |
0.29098 | |
0.29396 | |
0.29277 | |
0.28660 | |
0.28964 | |
0.29459 | |
0.29222 | |
0.28793 | |
0.29001 | |
0.29130 | |
0.29217 | |
0.29724 | |
0.29103 | |
0.28963 | |
0.28658 | |
0.28402 | |
0.29239 | |
0.29675 | |
0.30764 | |
0.30876 | |
0.30472 | |
0.30688 | |
0.30761 | |
0.29885 | |
0.30020 | |
0.30601 | |
0.31123 | |
0.30899 | |
0.30806 | |
0.30637 | |
0.30326 | |
0.29963 | |
0.32090 | |
0.32303 | |
0.31942 | |
0.33067 | |
0.32653 | |
0.32809 | |
0.33695 | |
0.34416 | |
0.34164 | |
0.34395 | |
0.33715 | |
0.34305 | |
0.33898 | |
0.33588 | |
0.32602 | |
0.32871 | |
0.32797 | |
0.32597 | |
0.33004 | |
0.32645 | |
0.32807 | |
0.33866 | |
0.33681 | |
0.33438 | |
0.33191 | |
0.33509 | |
0.33919 | |
0.34124 | |
0.34703 | |
0.34722 | |
0.34573 | |
0.33952 | |
0.33967 | |
0.33966 | |
0.34842 | |
0.33515 | |
0.33475 | |
0.33687 | |
0.33217 | |
0.33022 | |
0.32407 | |
0.31593 | |
0.31610 | |
0.32123 | |
0.30932 | |
0.30847 | |
0.31663 | |
0.31564 | |
0.31402 | |
0.31346 | |
0.31598 | |
0.32302 | |
0.31765 | |
0.31769 | |
0.33016 | |
0.34274 | |
0.34443 | |
0.33790 | |
0.33236 | |
0.33785 | |
0.34449 | |
0.35778 | |
0.35485 | |
0.35188 | |
0.35998 | |
0.35389 | |
0.35293 | |
0.35751 | |
0.35365 | |
0.35033 | |
0.34932 | |
0.35058 | |
0.34912 | |
0.35626 | |
0.35331 | |
0.35156 | |
0.35242 | |
0.35922 | |
0.36182 | |
0.35777 | |
0.35034 | |
0.36012 | |
0.35829 | |
0.35845 | |
0.35350 | |
0.35148 | |
0.35095 | |
0.35097 | |
0.36150 | |
0.37434 | |
0.39044 | |
0.39131 | |
0.39064 | |
0.38456 | |
0.38020 | |
0.37697 | |
0.36739 | |
0.36156 | |
0.36326 | |
0.36183 | |
0.35423 | |
0.35601 | |
0.36143 | |
0.35996 | |
0.36040 | |
0.36591 | |
0.37042 | |
0.37728 | |
0.37202 | |
0.37092 | |
0.37052 | |
0.36981 | |
0.36196 | |
0.36310 | |
0.36294 | |
0.34859 | |
0.36038 | |
0.35588 | |
0.37018 | |
0.37275 | |
0.36846 | |
0.37078 | |
0.36664 | |
0.35576 | |
0.36948 | |
0.35532 | |
0.35248 | |
0.35286 | |
0.34385 | |
0.35069 | |
0.35336 | |
0.34585 | |
0.34815 | |
0.34008 | |
0.34258 | |
0.33313 | |
0.32916 | |
0.32893 | |
0.32597 | |
0.32863 | |
0.32105 | |
0.32454 | |
0.32407 | |
0.32797 | |
0.31979 | |
0.31312 | |
0.31666 | |
0.31259 | |
0.31041 | |
0.30812 | |
0.31300 | |
0.31089 | |
0.29582 | |
0.30504 | |
0.31533 | |
0.31618 | |
0.31208 | |
0.31787 | |
0.31466 | |
0.31732 | |
0.31759 | |
0.31084 | |
0.31011 | |
0.30025 | |
0.30167 | |
0.31202 | |
0.31227 | |
0.30684 | |
0.29872 | |
0.31052 | |
0.31412 | |
0.30484 | |
0.30846 | |
0.30440 | |
0.30484 | |
0.29625 | |
0.29710 | |
0.30276 | |
0.31264 | |
0.29914 | |
0.29325 | |
0.28794 | |
0.28286 | |
0.26883 | |
0.26895 | |
0.26789 | |
0.25878 | |
0.26257 | |
0.26940 | |
0.27005 | |
0.27643 | |
0.26514 | |
0.26307 | |
0.26065 | |
0.25615 | |
0.27102 | |
0.25356 | |
0.25481 | |
0.25108 | |
0.26510 | |
0.26628 | |
0.26495 | |
0.27012 | |
0.26921 | |
0.27310 | |
0.25085 | |
0.25398 | |
0.27451 | |
0.28910 | |
0.29260 | |
0.29574 | |
0.30047 | |
0.30820 | |
0.30573 | |
0.30261 | |
0.30316 | |
0.29781 | |
0.30716 | |
0.29184 | |
0.28735 | |
0.28537 | |
0.28505 | |
0.28016 | |
0.27606 | |
0.27608 | |
0.27700 | |
0.28813 | |
0.28521 | |
0.29517 | |
0.29284 | |
0.29409 | |
0.29302 | |
0.27944 | |
0.27626 | |
0.28234 | |
0.26900 | |
0.27568 | |
0.26860 | |
0.28177 | |
0.28993 | |
0.30240 | |
0.30799 | |
0.30488 | |
0.31398 | |
0.32563 | |
0.33320 | |
0.34405 | |
0.33908 | |
0.34304 | |
0.34392 | |
0.34694 | |
0.35147 | |
0.34544 | |
0.33778 | |
0.34993 | |
0.35024 | |
0.36195 | |
0.36673 | |
0.35505 | |
0.35788 | |
0.35843 | |
0.35306 | |
0.35069 | |
0.34551 | |
0.34616 | |
0.35253 | |
0.35118 | |
0.34721 | |
0.35285 | |
0.35245 | |
0.35324 | |
0.36660 | |
0.35986 | |
0.36377 | |
0.36354 | |
0.35860 | |
0.36278 | |
0.35691 | |
0.35944 | |
0.36114 | |
0.36616 | |
0.36671 | |
0.36767 | |
0.36033 | |
0.36052 | |
0.35835 | |
0.36247 | |
0.35535 | |
0.36045 | |
0.34966 | |
0.35687 | |
0.35279 | |
0.37042 | |
0.36841 | |
0.36587 | |
0.37004 | |
0.36475 | |
0.37504 | |
0.36979 | |
0.36662 | |
0.37358 | |
0.37313 | |
0.37590 | |
0.37104 | |
0.36244 | |
0.37090 | |
0.37028 | |
0.37023 | |
0.36807 | |
0.36246 | |
0.35819 | |
0.36778 | |
0.35030 | |
0.35193 | |
0.35397 | |
0.37367 | |
0.36590 | |
0.37395 | |
0.37580 | |
0.38111 | |
0.39609 | |
0.39545 | |
0.39181 | |
0.38860 | |
0.38061 | |
0.37985 | |
0.38202 | |
0.37333 | |
0.39431 | |
0.40701 | |
0.40232 | |
0.41719 | |
0.41006 | |
0.42021 | |
0.44761 | |
0.45674 | |
0.46284 | |
0.46895 | |
0.46419 | |
0.46643 | |
0.45859 | |
0.45164 | |
0.46289 | |
0.46153 | |
0.47269 | |
0.48064 | |
0.47078 | |
0.47152 | |
0.46528 | |
0.47068 | |
0.47569 | |
0.47116 | |
0.46127 | |
0.45906 | |
0.45273 | |
0.45760 | |
0.46311 | |
0.45269 | |
0.44057 | |
0.43640 | |
0.43391 | |
0.42817 | |
0.43659 | |
0.44009 | |
0.43870 | |
0.45084 | |
0.44927 | |
0.44280 | |
0.43923 | |
0.44116 | |
0.43502 | |
0.43609 | |
0.43412 | |
0.43208 | |
0.43243 | |
0.42938 | |
0.43039 | |
0.42401 | |
0.42373 | |
0.42659 | |
0.42163 | |
0.41709 | |
0.41677 | |
0.41816 | |
0.42023 | |
0.42982 | |
0.44028 | |
0.44051 | |
0.43941 | |
0.42518 | |
0.43609 | |
0.43066 | |
0.42222 | |
0.42773 | |
0.43187 | |
0.44617 | |
0.45017 | |
0.44593 | |
0.44159 | |
0.43398 | |
0.44485 | |
0.44443 | |
0.43757 | |
0.44057 | |
0.45413 | |
0.45325 | |
0.45142 | |
0.45336 | |
0.44953 | |
0.44954 | |
0.44123 | |
0.44036 | |
0.43272 | |
0.44271 | |
0.43625 | |
0.43399 | |
0.42556 | |
0.43307 | |
0.43933 | |
0.43757 | |
0.43080 | |
0.43139 | |
0.42721 | |
0.42327 | |
0.42788 | |
0.46249 | |
0.45626 | |
0.45756 | |
0.47157 | |
0.45977 | |
0.45842 | |
0.45614 | |
0.45037 | |
0.43649 | |
0.43250 | |
0.43558 | |
0.43157 | |
0.42421 | |
0.41286 | |
0.41539 | |
0.43206 | |
0.44223 | |
0.45331 | |
0.44642 | |
0.44510 | |
0.42736 | |
0.41941 |