Historia de las tarifas diarias ZAR /OMR desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 rand = 0.068394 rial omaní
el mínimo en
1 rand = 0.019463 rial omaní
la historia precio de OMR / ZAR
Date | ZAR/OMR |
| 0.020651 |
| 0.020061 |
| 0.020279 |
| 0.020652 |
| 0.020371 |
| 0.020373 |
| 0.020304 |
| 0.020613 |
| 0.020203 |
| 0.019978 |
| 0.020293 |
| 0.020321 |
| 0.020198 |
| 0.020466 |
| 0.020040 |
| 0.020609 |
| 0.020707 |
| 0.021044 |
| 0.020779 |
| 0.020803 |
| 0.020176 |
| 0.020462 |
| 0.020631 |
| 0.020994 |
| 0.020590 |
| 0.021034 |
| 0.020423 |
| 0.020300 |
| 0.020497 |
| 0.020009 |
| 0.020030 |
| 0.020500 |
| 0.020241 |
| 0.020381 |
| 0.020122 |
| 0.020710 |
| 0.020288 |
| 0.020177 |
| 0.020573 |
| 0.021540 |
| 0.021702 |
| 0.021345 |
| 0.020471 |
| 0.020522 |
| 0.020633 |
| 0.021174 |
| 0.020743 |
| 0.019973 |
| 0.019579 |
| 0.019984 |
| 0.020246 |
| 0.021019 |
| 0.020953 |
| 0.021206 |
| 0.021022 |
| 0.021129 |
| 0.021129 |
| 0.020907 |
| 0.021288 |
| 0.021568 |
| 0.021798 |
| 0.022135 |
| 0.022406 |
| 0.022568 |
| 0.022711 |
| 0.022638 |
| 0.022595 |
| 0.022194 |
| 0.021893 |
| 0.022060 |
| 0.022460 |
| 0.022204 |
| 0.022251 |
| 0.021725 |
| 0.020987 |
| 0.020917 |
| 0.021305 |
| 0.021286 |
| 0.021708 |
| 0.021296 |
| 0.021791 |
| 0.022494 |
| 0.022414 |
| 0.022849 |
| 0.022639 |
| 0.023422 |
| 0.023131 |
| 0.023274 |
| 0.022923 |
| 0.022481 |
| 0.022529 |
| 0.023553 |
| 0.024273 |
| 0.024010 |
| 0.023847 |
| 0.024905 |
| 0.024851 |
| 0.024386 |
| 0.023848 |
| 0.023689 |
| 0.023884 |
| 0.024518 |
| 0.025761 |
| 0.025450 |
| 0.025080 |
| 0.025027 |
| 0.025393 |
| 0.025476 |
| 0.024832 |
| 0.025033 |
| 0.025210 |
| 0.025008 |
| 0.024561 |
| 0.024246 |
| 0.024775 |
| 0.024402 |
| 0.024031 |
| 0.024193 |
| 0.023856 |
| 0.024279 |
| 0.025286 |
| 0.025806 |
| 0.024951 |
| 0.026163 |
| 0.026219 |
| 0.025551 |
| 0.025588 |
| 0.025737 |
| 0.026061 |
| 0.027215 |
| 0.027036 |
| 0.026256 |
| 0.025417 |
| 0.025939 |
| 0.026041 |
| 0.026608 |
| 0.026048 |
| 0.026431 |
| 0.026732 |
| 0.027005 |
| 0.026996 |
| 0.027073 |
| 0.027949 |
| 0.028447 |
| 0.028055 |
| 0.027640 |
| 0.027306 |
| 0.027411 |
| 0.026726 |
| 0.026962 |
| 0.027082 |
| 0.026415 |
| 0.026453 |
| 0.025799 |
| 0.026134 |
| 0.025900 |
| 0.024783 |
| 0.025667 |
| 0.026231 |
| 0.026644 |
| 0.025883 |
| 0.025558 |
| 0.025282 |
| 0.025395 |
| 0.024809 |
| 0.026189 |
| 0.026300 |
| 0.026347 |
| 0.025612 |
| 0.025389 |
| 0.024934 |
| 0.025024 |
| 0.025136 |
| 0.025012 |
| 0.023762 |
| 0.023752 |
| 0.023298 |
| 0.023320 |
| 0.023221 |
| 0.022613 |
| 0.022926 |
| 0.023109 |
| 0.023030 |
| 0.022700 |
| 0.022697 |
| 0.021981 |
| 0.021762 |
| 0.022376 |
| 0.023470 |
| 0.023159 |
| 0.022861 |
| 0.022669 |
| 0.022307 |
| 0.022264 |
| 0.022520 |
| 0.023101 |
| 0.022141 |
| 0.021817 |
| 0.020983 |
| 0.020901 |
| 0.020825 |
| 0.020475 |
| 0.020490 |
| 0.021220 |
| 0.020633 |
| 0.021490 |
| 0.021667 |
| 0.023167 |
| 0.023980 |
| 0.025000 |
| 0.025446 |
| 0.025684 |
| 0.025717 |
| 0.025865 |
| 0.026379 |
| 0.026544 |
| 0.026750 |
| 0.027083 |
| 0.027291 |
| 0.027084 |
| 0.026766 |
| 0.026239 |
| 0.026462 |
| 0.026063 |
| 0.025991 |
| 0.025838 |
| 0.026044 |
| 0.026422 |
| 0.026081 |
| 0.025980 |
| 0.025359 |
| 0.025414 |
| 0.025858 |
| 0.026252 |
| 0.026063 |
| 0.025248 |
| 0.025205 |
| 0.024901 |
| 0.025167 |
| 0.025735 |
| 0.027175 |
| 0.027761 |
| 0.027689 |
| 0.027144 |
| 0.027220 |
| 0.026791 |
| 0.025981 |
| 0.025977 |
| 0.026620 |
| 0.026663 |
| 0.026777 |
| 0.026857 |
| 0.026621 |
| 0.026878 |
| 0.027151 |
| 0.027400 |
| 0.027263 |
| 0.027128 |
| 0.026895 |
| 0.026661 |
| 0.026879 |
| 0.027105 |
| 0.027825 |
| 0.027286 |
| 0.027912 |
| 0.028677 |
| 0.028168 |
| 0.027847 |
| 0.027916 |
| 0.027744 |
| 0.026810 |
| 0.026403 |
| 0.026753 |
| 0.026798 |
| 0.028099 |
| 0.027664 |
| 0.027434 |
| 0.026612 |
| 0.027201 |
| 0.026179 |
| 0.026866 |
| 0.026832 |
| 0.025897 |
| 0.027080 |
| 0.026797 |
| 0.025703 |
| 0.025325 |
| 0.025900 |
| 0.027182 |
| 0.026524 |
| 0.026701 |
| 0.028657 |
| 0.029255 |
| 0.028593 |
| 0.029118 |
| 0.028706 |
| 0.027820 |
| 0.028414 |
| 0.028165 |
| 0.029254 |
| 0.030624 |
| 0.030909 |
| 0.030371 |
| 0.031219 |
| 0.030815 |
| 0.030936 |
| 0.031195 |
| 0.031952 |
| 0.031828 |
| 0.032456 |
| 0.033075 |
| 0.032023 |
| 0.032560 |
| 0.032534 |
| 0.033268 |
| 0.032971 |
| 0.032330 |
| 0.031759 |
| 0.032206 |
| 0.031933 |
| 0.031297 |
| 0.031056 |
| 0.031044 |
| 0.030547 |
| 0.030238 |
| 0.028288 |
| 0.028442 |
| 0.027994 |
| 0.027389 |
| 0.026594 |
| 0.027299 |
| 0.027401 |
| 0.028091 |
| 0.028877 |
| 0.027882 |
| 0.028313 |
| 0.028858 |
| 0.028957 |
| 0.029693 |
| 0.029705 |
| 0.029423 |
| 0.029244 |
| 0.028927 |
| 0.029177 |
| 0.029222 |
| 0.029695 |
| 0.029724 |
| 0.028604 |
| 0.029172 |
| 0.029923 |
| 0.029603 |
| 0.030019 |
| 0.030313 |
| 0.029614 |
| 0.029081 |
| 0.029180 |
| 0.028265 |
| 0.028718 |
| 0.029591 |
| 0.028945 |
| 0.027686 |
| 0.028083 |
| 0.030189 |
| 0.030423 |
| 0.029288 |
| 0.029545 |
| 0.029567 |
| 0.029526 |
| 0.028855 |
| 0.028926 |
| 0.028423 |
| 0.028569 |
| 0.028143 |
| 0.028213 |
| 0.028044 |
| 0.027500 |
| 0.027216 |
| 0.028228 |
| 0.028035 |
| 0.027976 |
| 0.027064 |
| 0.026750 |
| 0.028812 |
| 0.028583 |
| 0.027670 |
| 0.027239 |
| 0.027919 |
| 0.028316 |
| 0.028109 |
| 0.027533 |
| 0.027055 |
| 0.026736 |
| 0.026744 |
| 0.028340 |
| 0.028974 |
| 0.028328 |
| 0.027685 |
| 0.026819 |
| 0.026903 |
| 0.026597 |
| 0.026470 |
| 0.024981 |
| 0.025877 |
| 0.025545 |
| 0.025000 |
| 0.024624 |
| 0.024488 |
| 0.025298 |
| 0.025761 |
| 0.027121 |
| 0.026799 |
| 0.026362 |
| 0.025588 |
| 0.026088 |
| 0.024888 |
| 0.025227 |
| 0.025244 |
| 0.024713 |
| 0.024329 |
| 0.024939 |
| 0.024241 |
| 0.024200 |
| 0.023983 |
| 0.023341 |
| 0.023040 |
| 0.023908 |
| 0.024777 |
| 0.025284 |
| 0.025498 |
| 0.024477 |
| 0.026697 |
| 0.026924 |
| 0.027562 |
| 0.026817 |
| 0.026987 |
| 0.027924 |
| 0.028227 |
| 0.029060 |
| 0.028875 |
| 0.028243 |
| 0.027434 |
| 0.028654 |
| 0.028526 |
| 0.027609 |
| 0.028982 |
| 0.029227 |
| 0.029896 |
| 0.030433 |
| 0.030351 |
| 0.030483 |
| 0.030994 |
| 0.030927 |
| 0.031125 |
| 0.031483 |
| 0.031780 |
| 0.031048 |
| 0.030802 |
| 0.031443 |
| 0.032291 |
| 0.032445 |
| 0.031930 |
| 0.031917 |
| 0.032027 |
| 0.031744 |
| 0.031788 |
| 0.032595 |
| 0.031760 |
| 0.032292 |
| 0.031019 |
| 0.031847 |
| 0.032771 |
| 0.033108 |
| 0.033024 |
| 0.033268 |
| 0.033400 |
| 0.033631 |
| 0.033152 |
| 0.033427 |
| 0.032878 |
| 0.033133 |
| 0.033267 |
| 0.032935 |
| 0.033466 |
| 0.034968 |
| 0.034985 |
| 0.034639 |
| 0.034159 |
| 0.034790 |
| 0.035182 |
| 0.034872 |
| 0.034853 |
| 0.034261 |
| 0.034182 |
| 0.034523 |
| 0.035049 |
| 0.035685 |
| 0.036077 |
| 0.035955 |
| 0.036307 |
| 0.036203 |
| 0.036121 |
| 0.036488 |
| 0.036267 |
| 0.036033 |
| 0.035753 |
| 0.036241 |
| 0.036319 |
| 0.035884 |
| 0.036216 |
| 0.036114 |
| 0.037224 |
| 0.037163 |
| 0.037174 |
| 0.036567 |
| 0.036216 |
| 0.036675 |
| 0.036643 |
| 0.036558 |
| 0.036505 |
| 0.035495 |
| 0.035804 |
| 0.035808 |
| 0.035432 |
| 0.035576 |
| 0.035558 |
| 0.034643 |
| 0.034244 |
| 0.034658 |
| 0.035498 |
| 0.035701 |
| 0.036161 |
| 0.036855 |
| 0.037225 |
| 0.037396 |
| 0.037103 |
| 0.037545 |
| 0.038155 |
| 0.037938 |
| 0.037110 |
| 0.037956 |
| 0.039200 |
| 0.039157 |
| 0.038839 |
| 0.038470 |
| 0.038355 |
| 0.039082 |
| 0.039181 |
| 0.038613 |
| 0.037523 |
| 0.037380 |
| 0.037858 |
| 0.039011 |
| 0.039119 |
| 0.039329 |
| 0.039134 |
| 0.038845 |
| 0.037769 |
| 0.038837 |
| 0.038057 |
| 0.038682 |
| 0.038001 |
| 0.038857 |
| 0.040106 |
| 0.040842 |
| 0.042102 |
| 0.042925 |
| 0.042697 |
| 0.041744 |
| 0.042185 |
| 0.042772 |
| 0.041790 |
| 0.041393 |
| 0.041964 |
| 0.042290 |
| 0.042420 |
| 0.043486 |
| 0.043343 |
| 0.043239 |
| 0.043269 |
| 0.042604 |
| 0.043429 |
| 0.044242 |
| 0.045026 |
| 0.045432 |
| 0.044867 |
| 0.045023 |
| 0.044362 |
| 0.043485 |
| 0.043428 |
| 0.043559 |
| 0.044153 |
| 0.044079 |
| 0.044328 |
| 0.044611 |
| 0.043829 |
| 0.043325 |
| 0.046083 |
| 0.046550 |
| 0.046639 |
| 0.047075 |
| 0.045770 |
| 0.045788 |
| 0.046300 |
| 0.047324 |
| 0.047130 |
| 0.046993 |
| 0.045517 |
| 0.046726 |
| 0.046423 |
| 0.047133 |
| 0.045385 |
| 0.046180 |
| 0.045772 |
| 0.045224 |
| 0.046191 |
| 0.046436 |
| 0.046990 |
| 0.049208 |
| 0.049620 |
| 0.048954 |
| 0.048269 |
| 0.048879 |
| 0.050401 |
| 0.050560 |
| 0.050936 |
| 0.050812 |
| 0.050929 |
| 0.050614 |
| 0.050187 |
| 0.050088 |
| 0.050716 |
| 0.048991 |
| 0.048555 |
| 0.047547 |
| 0.047147 |
| 0.047600 |
| 0.047150 |
| 0.045870 |
| 0.046608 |
| 0.048078 |
| 0.045980 |
| 0.046290 |
| 0.048160 |
| 0.048302 |
| 0.048959 |
| 0.048367 |
| 0.048473 |
| 0.048895 |
| 0.047142 |
| 0.047760 |
| 0.050153 |
| 0.052120 |
| 0.054180 |
| 0.054511 |
| 0.053343 |
| 0.053834 |
| 0.054569 |
| 0.057431 |
| 0.056823 |
| 0.055034 |
| 0.056346 |
| 0.057142 |
| 0.055827 |
| 0.056672 |
| 0.056529 |
| 0.056941 |
| 0.055517 |
| 0.054734 |
| 0.054984 |
| 0.057117 |
| 0.058374 |
| 0.057095 |
| 0.056021 |
| 0.057738 |
| 0.057375 |
| 0.055904 |
| 0.055251 |
| 0.055935 |
| 0.055970 |
| 0.055220 |
| 0.053804 |
| 0.052604 |
| 0.052967 |
| 0.053513 |
| 0.054631 |
| 0.055488 |
| 0.056101 |
| 0.058165 |
| 0.057142 |
| 0.056301 |
| 0.056170 |
| 0.055748 |
| 0.053782 |
| 0.054946 |
| 0.055120 |
| 0.056076 |
| 0.054933 |
| 0.055625 |
| 0.055929 |
| 0.055862 |
| 0.055004 |
| 0.054915 |
| 0.053930 |
| 0.053781 |
| 0.053334 |
| 0.052458 |
| 0.052417 |
| 0.052795 |
| 0.053420 |
| 0.052860 |
| 0.052263 |
| 0.050297 |
| 0.050453 |
| 0.049660 |
| 0.050865 |
| 0.051433 |
| 0.050259 |
| 0.049378 |
| 0.050247 |
| 0.048966 |
| 0.050809 |
| 0.051315 |
| 0.051962 |
| 0.052343 |
| 0.051432 |
| 0.053053 |
| 0.052996 |
| 0.051881 |
| 0.052226 |
| 0.051902 |
| 0.052120 |
| 0.050174 |
| 0.049945 |
| 0.049841 |
| 0.049639 |
| 0.050916 |
| 0.050592 |
| 0.051930 |
| 0.052428 |
| 0.052552 |
| 0.051298 |
| 0.050100 |
| 0.051649 |
| 0.051472 |
| 0.051929 |
| 0.051358 |
| 0.052160 |
| 0.051875 |
| 0.048662 |
| 0.051018 |
| 0.052383 |
| 0.051987 |
| 0.050794 |
| 0.051856 |
| 0.051362 |
| 0.051454 |
| 0.050680 |
| 0.049402 |
| 0.049462 |
| 0.047050 |
| 0.047709 |
| 0.049698 |
| 0.049619 |
| 0.048577 |
| 0.046487 |
| 0.048055 |
| 0.049175 |
| 0.047042 |
| 0.047574 |
| 0.047002 |
| 0.048271 |
| 0.046218 |
| 0.044645 |
| 0.045765 |
| 0.046036 |
| 0.043722 |
| 0.042341 |
| 0.042559 |
| 0.042511 |
| 0.039496 |
| 0.040606 |
| 0.038906 |
| 0.036209 |
| 0.036829 |
| 0.038394 |
| 0.038388 |
| 0.040043 |
| 0.037675 |
| 0.038055 |
| 0.038262 |
| 0.038205 |
| 0.040991 |
| 0.040293 |
| 0.039640 |
| 0.037774 |
| 0.037946 |
| 0.037386 |
| 0.037686 |
| 0.038082 |
| 0.038645 |
| 0.038994 |
| 0.034806 |
| 0.037967 |
| 0.041693 |
| 0.043892 |
| 0.046755 |
| 0.047986 |
| 0.047348 |
| 0.048783 |
| 0.049778 |
| 0.049762 |
| 0.049639 |
| 0.049785 |
| 0.053243 |
| 0.051173 |
| 0.050743 |
| 0.050359 |
| 0.049681 |
| 0.049181 |
| 0.047714 |
| 0.047526 |
| 0.048688 |
| 0.049800 |
| 0.050058 |
| 0.051201 |
| 0.050318 |
| 0.050630 |
| 0.050995 |
| 0.049472 |
| 0.048819 |
| 0.049340 |
| 0.047365 |
| 0.047347 |
| 0.047170 |
| 0.048134 |
| 0.049084 |
| 0.049895 |
| 0.050198 |
| 0.049372 |
| 0.051848 |
| 0.053504 |
| 0.053734 |
| 0.057067 |
| 0.055592 |
| 0.056235 |
| 0.055142 |
| 0.055607 |
| 0.057605 |
| 0.056417 |
| 0.055839 |
| 0.057102 |
| 0.056862 |
| 0.058395 |
| 0.058771 |
| 0.056010 |
| 0.056694 |
| 0.056235 |
| 0.055954 |
| 0.055114 |
| 0.053393 |
| 0.053177 |
| 0.053515 |
| 0.053411 |
| 0.052105 |
| 0.053638 |
| 0.054233 |
| 0.053729 |
| 0.056422 |
| 0.055225 |
| 0.055176 |
| 0.055008 |
| 0.053753 |
| 0.054151 |
| 0.053079 |
| 0.053964 |
| 0.054103 |
| 0.054818 |
| 0.055329 |
| 0.055744 |
| 0.054591 |
| 0.054427 |
| 0.054071 |
| 0.053978 |
| 0.052891 |
| 0.053244 |
| 0.051798 |
| 0.052283 |
| 0.051397 |
| 0.054284 |
| 0.053875 |
| 0.052786 |
| 0.053260 |
| 0.052482 |
| 0.054025 |
| 0.053289 |
| 0.053098 |
| 0.054789 |
| 0.054814 |
| 0.054816 |
| 0.054444 |
| 0.053716 |
| 0.054165 |
| 0.052949 |
| 0.052896 |
| 0.052062 |
| 0.051329 |
| 0.050082 |
| 0.051256 |
| 0.049162 |
| 0.049712 |
| 0.050328 |
| 0.052700 |
| 0.051800 |
| 0.053519 |
| 0.053566 |
| 0.054828 |
| 0.056096 |
| 0.056588 |
| 0.055704 |
| 0.054668 |
| 0.053153 |
| 0.053940 |
| 0.054411 |
| 0.052220 |
| 0.055286 |
| 0.056982 |
| 0.058054 |
| 0.059271 |
| 0.058235 |
| 0.060018 |
| 0.063583 |
| 0.063765 |
| 0.063730 |
| 0.063157 |
| 0.062542 |
| 0.062655 |
| 0.061408 |
| 0.061227 |
| 0.061454 |
| 0.061761 |
| 0.062387 |
| 0.063864 |
| 0.062323 |
| 0.062909 |
| 0.062600 |
| 0.064349 |
| 0.064160 |
| 0.063371 |
| 0.060746 |
| 0.060624 |
| 0.060382 |
| 0.060767 |
| 0.060684 |
| 0.059111 |
| 0.057945 |
| 0.056921 |
| 0.057133 |
| 0.057325 |
| 0.058069 |
| 0.058916 |
| 0.059053 |
| 0.059909 |
| 0.060191 |
| 0.059857 |
| 0.060225 |
| 0.061595 |
| 0.059532 |
| 0.059396 |
| 0.059819 |
| 0.059519 |
| 0.058840 |
| 0.057689 |
| 0.057817 |
| 0.056688 |
| 0.056123 |
| 0.057785 |
| 0.057328 |
| 0.056023 |
| 0.056956 |
| 0.058076 |
| 0.058720 |
| 0.060385 |
| 0.062874 |
| 0.063098 |
| 0.063446 |
| 0.061395 |
| 0.062991 |
| 0.061784 |
| 0.061038 |
| 0.062869 |
| 0.064309 |
| 0.065569 |
| 0.066458 |
| 0.064828 |
| 0.063765 |
| 0.062072 |
| 0.064572 |
| 0.064660 |
| 0.063759 |
| 0.064284 |
| 0.068307 |
| 0.068275 |
| 0.067250 |
| 0.066983 |
| 0.067254 |
| 0.066314 |
| 0.064037 |
| 0.063528 |
| 0.062242 |
| 0.062846 |
| 0.062144 |
| 0.060285 |
| 0.058726 |
| 0.059342 |
| 0.059950 |
| 0.059116 |
| 0.058700 |
| 0.057988 |
| 0.057312 |
| 0.057740 |
| 0.058783 |
| 0.063074 |
| 0.061250 |
| 0.061974 |
| 0.065179 |
| 0.063472 |
| 0.062727 |
| 0.062015 |
| 0.060746 |
| 0.058332 |
| 0.059330 |
| 0.059166 |
| 0.057520 |
| 0.056795 |
| 0.054448 |
| 0.055291 |
| 0.057021 |
| 0.059310 |
| 0.061063 |
| 0.059944 |
| 0.060061 |
| 0.058787 |
| 0.057357 |