Istorija dienos normos ZAR /OMR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Afrikos Respublikos randas = 0.068394 Omano rialas
rečiausiai
1 Pietų Afrikos Respublikos randas = 0.019463 Omano rialas
Date | ZAR/OMR |
---|---|
0.020061 | |
0.020279 | |
0.020652 | |
0.020371 | |
0.020373 | |
0.020304 | |
0.020613 | |
0.020203 | |
0.019978 | |
0.020293 | |
0.020321 | |
0.020198 | |
0.020466 | |
0.020040 | |
0.020609 | |
0.020707 | |
0.021044 | |
0.020779 | |
0.020803 | |
0.020176 | |
0.020462 | |
0.020631 | |
0.020994 | |
0.020590 | |
0.021034 | |
0.020423 | |
0.020300 | |
0.020497 | |
0.020009 | |
0.020030 | |
0.020500 | |
0.020241 | |
0.020381 | |
0.020122 | |
0.020710 | |
0.020288 | |
0.020177 | |
0.020573 | |
0.021540 | |
0.021702 | |
0.021345 | |
0.020471 | |
0.020522 | |
0.020633 | |
0.021174 | |
0.020743 | |
0.019973 | |
0.019579 | |
0.019984 | |
0.020246 | |
0.021019 | |
0.020953 | |
0.021206 | |
0.021022 | |
0.021129 | |
0.021129 | |
0.020907 | |
0.021288 | |
0.021568 | |
0.021798 | |
0.022135 | |
0.022406 | |
0.022568 | |
0.022711 | |
0.022638 | |
0.022595 | |
0.022194 | |
0.021893 | |
0.022060 | |
0.022460 | |
0.022204 | |
0.022251 | |
0.021725 | |
0.020987 | |
0.020917 | |
0.021305 | |
0.021286 | |
0.021708 | |
0.021296 | |
0.021791 | |
0.022494 | |
0.022414 | |
0.022849 | |
0.022639 | |
0.023422 | |
0.023131 | |
0.023274 | |
0.022923 | |
0.022481 | |
0.022529 | |
0.023553 | |
0.024273 | |
0.024010 | |
0.023847 | |
0.024905 | |
0.024851 | |
0.024386 | |
0.023848 | |
0.023689 | |
0.023884 | |
0.024518 | |
0.025761 | |
0.025450 | |
0.025080 | |
0.025027 | |
0.025393 | |
0.025476 | |
0.024832 | |
0.025033 | |
0.025210 | |
0.025008 | |
0.024561 | |
0.024246 | |
0.024775 | |
0.024402 | |
0.024031 | |
0.024193 | |
0.023856 | |
0.024279 | |
0.025286 | |
0.025806 | |
0.024951 | |
0.026163 | |
0.026219 | |
0.025551 | |
0.025588 | |
0.025737 | |
0.026061 | |
0.027215 | |
0.027036 | |
0.026256 | |
0.025417 | |
0.025939 | |
0.026041 | |
0.026608 | |
0.026048 | |
0.026431 | |
0.026732 | |
0.027005 | |
0.026996 | |
0.027073 | |
0.027949 | |
0.028447 | |
0.028055 | |
0.027640 | |
0.027306 | |
0.027411 | |
0.026726 | |
0.026962 | |
0.027082 | |
0.026415 | |
0.026453 | |
0.025799 | |
0.026134 | |
0.025900 | |
0.024783 | |
0.025667 | |
0.026231 | |
0.026644 | |
0.025883 | |
0.025558 | |
0.025282 | |
0.025395 | |
0.024809 | |
0.026189 | |
0.026300 | |
0.026347 | |
0.025612 | |
0.025389 | |
0.024934 | |
0.025024 | |
0.025136 | |
0.025012 | |
0.023762 | |
0.023752 | |
0.023298 | |
0.023320 | |
0.023221 | |
0.022613 | |
0.022926 | |
0.023109 | |
0.023030 | |
0.022700 | |
0.022697 | |
0.021981 | |
0.021762 | |
0.022376 | |
0.023470 | |
0.023159 | |
0.022861 | |
0.022669 | |
0.022307 | |
0.022264 | |
0.022520 | |
0.023101 | |
0.022141 | |
0.021817 | |
0.020983 | |
0.020901 | |
0.020825 | |
0.020475 | |
0.020490 | |
0.021220 | |
0.020633 | |
0.021490 | |
0.021667 | |
0.023167 | |
0.023980 | |
0.025000 | |
0.025446 | |
0.025684 | |
0.025717 | |
0.025865 | |
0.026379 | |
0.026544 | |
0.026750 | |
0.027083 | |
0.027291 | |
0.027084 | |
0.026766 | |
0.026239 | |
0.026462 | |
0.026063 | |
0.025991 | |
0.025838 | |
0.026044 | |
0.026422 | |
0.026081 | |
0.025980 | |
0.025359 | |
0.025414 | |
0.025858 | |
0.026252 | |
0.026063 | |
0.025248 | |
0.025205 | |
0.024901 | |
0.025167 | |
0.025735 | |
0.027175 | |
0.027761 | |
0.027689 | |
0.027144 | |
0.027220 | |
0.026791 | |
0.025981 | |
0.025977 | |
0.026620 | |
0.026663 | |
0.026777 | |
0.026857 | |
0.026621 | |
0.026878 | |
0.027151 | |
0.027400 | |
0.027263 | |
0.027128 | |
0.026895 | |
0.026661 | |
0.026879 | |
0.027105 | |
0.027825 | |
0.027286 | |
0.027912 | |
0.028677 | |
0.028168 | |
0.027847 | |
0.027916 | |
0.027744 | |
0.026810 | |
0.026403 | |
0.026753 | |
0.026798 | |
0.028099 | |
0.027664 | |
0.027434 | |
0.026612 | |
0.027201 | |
0.026179 | |
0.026866 | |
0.026832 | |
0.025897 | |
0.027080 | |
0.026797 | |
0.025703 | |
0.025325 | |
0.025900 | |
0.027182 | |
0.026524 | |
0.026701 | |
0.028657 | |
0.029255 | |
0.028593 | |
0.029118 | |
0.028706 | |
0.027820 | |
0.028414 | |
0.028165 | |
0.029254 | |
0.030624 | |
0.030909 | |
0.030371 | |
0.031219 | |
0.030815 | |
0.030936 | |
0.031195 | |
0.031952 | |
0.031828 | |
0.032456 | |
0.033075 | |
0.032023 | |
0.032560 | |
0.032534 | |
0.033268 | |
0.032971 | |
0.032330 | |
0.031759 | |
0.032206 | |
0.031933 | |
0.031297 | |
0.031056 | |
0.031044 | |
0.030547 | |
0.030238 | |
0.028288 | |
0.028442 | |
0.027994 | |
0.027389 | |
0.026594 | |
0.027299 | |
0.027401 | |
0.028091 | |
0.028877 | |
0.027882 | |
0.028313 | |
0.028858 | |
0.028957 | |
0.029693 | |
0.029705 | |
0.029423 | |
0.029244 | |
0.028927 | |
0.029177 | |
0.029222 | |
0.029695 | |
0.029724 | |
0.028604 | |
0.029172 | |
0.029923 | |
0.029603 | |
0.030019 | |
0.030313 | |
0.029614 | |
0.029081 | |
0.029180 | |
0.028265 | |
0.028718 | |
0.029591 | |
0.028945 | |
0.027686 | |
0.028083 | |
0.030189 | |
0.030423 | |
0.029288 | |
0.029545 | |
0.029567 | |
0.029526 | |
0.028855 | |
0.028926 | |
0.028423 | |
0.028569 | |
0.028143 | |
0.028213 | |
0.028044 | |
0.027500 | |
0.027216 | |
0.028228 | |
0.028035 | |
0.027976 | |
0.027064 | |
0.026750 | |
0.028812 | |
0.028583 | |
0.027670 | |
0.027239 | |
0.027919 | |
0.028316 | |
0.028109 | |
0.027533 | |
0.027055 | |
0.026736 | |
0.026744 | |
0.028340 | |
0.028974 | |
0.028328 | |
0.027685 | |
0.026819 | |
0.026903 | |
0.026597 | |
0.026470 | |
0.024981 | |
0.025877 | |
0.025545 | |
0.025000 | |
0.024624 | |
0.024488 | |
0.025298 | |
0.025761 | |
0.027121 | |
0.026799 | |
0.026362 | |
0.025588 | |
0.026088 | |
0.024888 | |
0.025227 | |
0.025244 | |
0.024713 | |
0.024329 | |
0.024939 | |
0.024241 | |
0.024200 | |
0.023983 | |
0.023341 | |
0.023040 | |
0.023908 | |
0.024777 | |
0.025284 | |
0.025498 | |
0.024477 | |
0.026697 | |
0.026924 | |
0.027562 | |
0.026817 | |
0.026987 | |
0.027924 | |
0.028227 | |
0.029060 | |
0.028875 | |
0.028243 | |
0.027434 | |
0.028654 | |
0.028526 | |
0.027609 | |
0.028982 | |
0.029227 | |
0.029896 | |
0.030433 | |
0.030351 | |
0.030483 | |
0.030994 | |
0.030927 | |
0.031125 | |
0.031483 | |
0.031780 | |
0.031048 | |
0.030802 | |
0.031443 | |
0.032291 | |
0.032445 | |
0.031930 | |
0.031917 | |
0.032027 | |
0.031744 | |
0.031788 | |
0.032595 | |
0.031760 | |
0.032292 | |
0.031019 | |
0.031847 | |
0.032771 | |
0.033108 | |
0.033024 | |
0.033268 | |
0.033400 | |
0.033631 | |
0.033152 | |
0.033427 | |
0.032878 | |
0.033133 | |
0.033267 | |
0.032935 | |
0.033466 | |
0.034968 | |
0.034985 | |
0.034639 | |
0.034159 | |
0.034790 | |
0.035182 | |
0.034872 | |
0.034853 | |
0.034261 | |
0.034182 | |
0.034523 | |
0.035049 | |
0.035685 | |
0.036077 | |
0.035955 | |
0.036307 | |
0.036203 | |
0.036121 | |
0.036488 | |
0.036267 | |
0.036033 | |
0.035753 | |
0.036241 | |
0.036319 | |
0.035884 | |
0.036216 | |
0.036114 | |
0.037224 | |
0.037163 | |
0.037174 | |
0.036567 | |
0.036216 | |
0.036675 | |
0.036643 | |
0.036558 | |
0.036505 | |
0.035495 | |
0.035804 | |
0.035808 | |
0.035432 | |
0.035576 | |
0.035558 | |
0.034643 | |
0.034244 | |
0.034658 | |
0.035498 | |
0.035701 | |
0.036161 | |
0.036855 | |
0.037225 | |
0.037396 | |
0.037103 | |
0.037545 | |
0.038155 | |
0.037938 | |
0.037110 | |
0.037956 | |
0.039200 | |
0.039157 | |
0.038839 | |
0.038470 | |
0.038355 | |
0.039082 | |
0.039181 | |
0.038613 | |
0.037523 | |
0.037380 | |
0.037858 | |
0.039011 | |
0.039119 | |
0.039329 | |
0.039134 | |
0.038845 | |
0.037769 | |
0.038837 | |
0.038057 | |
0.038682 | |
0.038001 | |
0.038857 | |
0.040106 | |
0.040842 | |
0.042102 | |
0.042925 | |
0.042697 | |
0.041744 | |
0.042185 | |
0.042772 | |
0.041790 | |
0.041393 | |
0.041964 | |
0.042290 | |
0.042420 | |
0.043486 | |
0.043343 | |
0.043239 | |
0.043269 | |
0.042604 | |
0.043429 | |
0.044242 | |
0.045026 | |
0.045432 | |
0.044867 | |
0.045023 | |
0.044362 | |
0.043485 | |
0.043428 | |
0.043559 | |
0.044153 | |
0.044079 | |
0.044328 | |
0.044611 | |
0.043829 | |
0.043325 | |
0.046083 | |
0.046550 | |
0.046639 | |
0.047075 | |
0.045770 | |
0.045788 | |
0.046300 | |
0.047324 | |
0.047130 | |
0.046993 | |
0.045517 | |
0.046726 | |
0.046423 | |
0.047133 | |
0.045385 | |
0.046180 | |
0.045772 | |
0.045224 | |
0.046191 | |
0.046436 | |
0.046990 | |
0.049208 | |
0.049620 | |
0.048954 | |
0.048269 | |
0.048879 | |
0.050401 | |
0.050560 | |
0.050936 | |
0.050812 | |
0.050929 | |
0.050614 | |
0.050187 | |
0.050088 | |
0.050716 | |
0.048991 | |
0.048555 | |
0.047547 | |
0.047147 | |
0.047600 | |
0.047150 | |
0.045870 | |
0.046608 | |
0.048078 | |
0.045980 | |
0.046290 | |
0.048160 | |
0.048302 | |
0.048959 | |
0.048367 | |
0.048473 | |
0.048895 | |
0.047142 | |
0.047760 | |
0.050153 | |
0.052120 | |
0.054180 | |
0.054511 | |
0.053343 | |
0.053834 | |
0.054569 | |
0.057431 | |
0.056823 | |
0.055034 | |
0.056346 | |
0.057142 | |
0.055827 | |
0.056672 | |
0.056529 | |
0.056941 | |
0.055517 | |
0.054734 | |
0.054984 | |
0.057117 | |
0.058374 | |
0.057095 | |
0.056021 | |
0.057738 | |
0.057375 | |
0.055904 | |
0.055251 | |
0.055935 | |
0.055970 | |
0.055220 | |
0.053804 | |
0.052604 | |
0.052967 | |
0.053513 | |
0.054631 | |
0.055488 | |
0.056101 | |
0.058165 | |
0.057142 | |
0.056301 | |
0.056170 | |
0.055748 | |
0.053782 | |
0.054946 | |
0.055120 | |
0.056076 | |
0.054933 | |
0.055625 | |
0.055929 | |
0.055862 | |
0.055004 | |
0.054915 | |
0.053930 | |
0.053781 | |
0.053334 | |
0.052458 | |
0.052417 | |
0.052795 | |
0.053420 | |
0.052860 | |
0.052263 | |
0.050297 | |
0.050453 | |
0.049660 | |
0.050865 | |
0.051433 | |
0.050259 | |
0.049378 | |
0.050247 | |
0.048966 | |
0.050809 | |
0.051315 | |
0.051962 | |
0.052343 | |
0.051432 | |
0.053053 | |
0.052996 | |
0.051881 | |
0.052226 | |
0.051902 | |
0.052120 | |
0.050174 | |
0.049945 | |
0.049841 | |
0.049639 | |
0.050916 | |
0.050592 | |
0.051930 | |
0.052428 | |
0.052552 | |
0.051298 | |
0.050100 | |
0.051649 | |
0.051472 | |
0.051929 | |
0.051358 | |
0.052160 | |
0.051875 | |
0.048662 | |
0.051018 | |
0.052383 | |
0.051987 | |
0.050794 | |
0.051856 | |
0.051362 | |
0.051454 | |
0.050680 | |
0.049402 | |
0.049462 | |
0.047050 | |
0.047709 | |
0.049698 | |
0.049619 | |
0.048577 | |
0.046487 | |
0.048055 | |
0.049175 | |
0.047042 | |
0.047574 | |
0.047002 | |
0.048271 | |
0.046218 | |
0.044645 | |
0.045765 | |
0.046036 | |
0.043722 | |
0.042341 | |
0.042559 | |
0.042511 | |
0.039496 | |
0.040606 | |
0.038906 | |
0.036209 | |
0.036829 | |
0.038394 | |
0.038388 | |
0.040043 | |
0.037675 | |
0.038055 | |
0.038262 | |
0.038205 | |
0.040991 | |
0.040293 | |
0.039640 | |
0.037774 | |
0.037946 | |
0.037386 | |
0.037686 | |
0.038082 | |
0.038645 | |
0.038994 | |
0.034806 | |
0.037967 | |
0.041693 | |
0.043892 | |
0.046755 | |
0.047986 | |
0.047348 | |
0.048783 | |
0.049778 | |
0.049762 | |
0.049639 | |
0.049785 | |
0.053243 | |
0.051173 | |
0.050743 | |
0.050359 | |
0.049681 | |
0.049181 | |
0.047714 | |
0.047526 | |
0.048688 | |
0.049800 | |
0.050058 | |
0.051201 | |
0.050318 | |
0.050630 | |
0.050995 | |
0.049472 | |
0.048819 | |
0.049340 | |
0.047365 | |
0.047347 | |
0.047170 | |
0.048134 | |
0.049084 | |
0.049895 | |
0.050198 | |
0.049372 | |
0.051848 | |
0.053504 | |
0.053734 | |
0.057067 | |
0.055592 | |
0.056235 | |
0.055142 | |
0.055607 | |
0.057605 | |
0.056417 | |
0.055839 | |
0.057102 | |
0.056862 | |
0.058395 | |
0.058771 | |
0.056010 | |
0.056694 | |
0.056235 | |
0.055954 | |
0.055114 | |
0.053393 | |
0.053177 | |
0.053515 | |
0.053411 | |
0.052105 | |
0.053638 | |
0.054233 | |
0.053729 | |
0.056422 | |
0.055225 | |
0.055176 | |
0.055008 | |
0.053753 | |
0.054151 | |
0.053079 | |
0.053964 | |
0.054103 | |
0.054818 | |
0.055329 | |
0.055744 | |
0.054591 | |
0.054427 | |
0.054071 | |
0.053978 | |
0.052891 | |
0.053244 | |
0.051798 | |
0.052283 | |
0.051397 | |
0.054284 | |
0.053875 | |
0.052786 | |
0.053260 | |
0.052482 | |
0.054025 | |
0.053289 | |
0.053098 | |
0.054789 | |
0.054814 | |
0.054816 | |
0.054444 | |
0.053716 | |
0.054165 | |
0.052949 | |
0.052896 | |
0.052062 | |
0.051329 | |
0.050082 | |
0.051256 | |
0.049162 | |
0.049712 | |
0.050328 | |
0.052700 | |
0.051800 | |
0.053519 | |
0.053566 | |
0.054828 | |
0.056096 | |
0.056588 | |
0.055704 | |
0.054668 | |
0.053153 | |
0.053940 | |
0.054411 | |
0.052220 | |
0.055286 | |
0.056982 | |
0.058054 | |
0.059271 | |
0.058235 | |
0.060018 | |
0.063583 | |
0.063765 | |
0.063730 | |
0.063157 | |
0.062542 | |
0.062655 | |
0.061408 | |
0.061227 | |
0.061454 | |
0.061761 | |
0.062387 | |
0.063864 | |
0.062323 | |
0.062909 | |
0.062600 | |
0.064349 | |
0.064160 | |
0.063371 | |
0.060746 | |
0.060624 | |
0.060382 | |
0.060767 | |
0.060684 | |
0.059111 | |
0.057945 | |
0.056921 | |
0.057133 | |
0.057325 | |
0.058069 | |
0.058916 | |
0.059053 | |
0.059909 | |
0.060191 | |
0.059857 | |
0.060225 | |
0.061595 | |
0.059532 | |
0.059396 | |
0.059819 | |
0.059519 | |
0.058840 | |
0.057689 | |
0.057817 | |
0.056688 | |
0.056123 | |
0.057785 | |
0.057328 | |
0.056023 | |
0.056956 | |
0.058076 | |
0.058720 | |
0.060385 | |
0.062874 | |
0.063098 | |
0.063446 | |
0.061395 | |
0.062991 | |
0.061784 | |
0.061038 | |
0.062869 | |
0.064309 | |
0.065569 | |
0.066458 | |
0.064828 | |
0.063765 | |
0.062072 | |
0.064572 | |
0.064660 | |
0.063759 | |
0.064284 | |
0.068307 | |
0.068275 | |
0.067250 | |
0.066983 | |
0.067254 | |
0.066314 | |
0.064037 | |
0.063528 | |
0.062242 | |
0.062846 | |
0.062144 | |
0.060285 | |
0.058726 | |
0.059342 | |
0.059950 | |
0.059116 | |
0.058700 | |
0.057988 | |
0.057312 | |
0.057740 | |
0.058783 | |
0.063074 | |
0.061250 | |
0.061974 | |
0.065179 | |
0.063472 | |
0.062727 | |
0.062015 | |
0.060746 | |
0.058332 | |
0.059330 | |
0.059166 | |
0.057520 | |
0.056795 | |
0.054448 | |
0.055291 | |
0.057021 | |
0.059310 | |
0.061063 | |
0.059944 | |
0.060061 | |
0.058787 | |
0.057357 |