Historia de las tarifas diarias ZMK /AOA desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kwacha zambiano = 0.04277 kuanza
el mínimo en
1 kwacha zambiano = 0.01298 kuanza
la historia precio de AOA / ZMK
Date | ZMK/AOA |
| 0.04179 |
| 0.04160 |
| 0.04237 |
| 0.04167 |
| 0.04217 |
| 0.04215 |
| 0.04235 |
| 0.04185 |
| 0.04193 |
| 0.04172 |
| 0.04188 |
| 0.04183 |
| 0.04196 |
| 0.04196 |
| 0.04209 |
| 0.04218 |
| 0.04237 |
| 0.04234 |
| 0.04212 |
| 0.04193 |
| 0.04190 |
| 0.04213 |
| 0.04194 |
| 0.04160 |
| 0.04167 |
| 0.04139 |
| 0.04160 |
| 0.04127 |
| 0.04123 |
| 0.04104 |
| 0.04129 |
| 0.04175 |
| 0.04163 |
| 0.04149 |
| 0.04165 |
| 0.04178 |
| 0.04178 |
| 0.04203 |
| 0.04205 |
| 0.04211 |
| 0.04244 |
| 0.04211 |
| 0.04196 |
| 0.04039 |
| 0.03769 |
| 0.03421 |
| 0.03146 |
| 0.02943 |
| 0.02876 |
| 0.02914 |
| 0.02828 |
| 0.02876 |
| 0.02922 |
| 0.02908 |
| 0.02506 |
| 0.02521 |
| 0.02575 |
| 0.02610 |
| 0.02628 |
| 0.02620 |
| 0.02639 |
| 0.02698 |
| 0.02745 |
| 0.02771 |
| 0.02791 |
| 0.02822 |
| 0.02849 |
| 0.02890 |
| 0.02910 |
| 0.02964 |
| 0.03059 |
| 0.03023 |
| 0.03009 |
| 0.02994 |
| 0.02868 |
| 0.02819 |
| 0.02762 |
| 0.02783 |
| 0.02741 |
| 0.02759 |
| 0.02762 |
| 0.02772 |
| 0.02679 |
| 0.02641 |
| 0.02657 |
| 0.02683 |
| 0.02653 |
| 0.02658 |
| 0.02624 |
| 0.02618 |
| 0.02590 |
| 0.02505 |
| 0.02566 |
| 0.02565 |
| 0.02528 |
| 0.02447 |
| 0.02439 |
| 0.02414 |
| 0.02370 |
| 0.02378 |
| 0.02383 |
| 0.02575 |
| 0.02605 |
| 0.02627 |
| 0.02798 |
| 0.02855 |
| 0.02810 |
| 0.02838 |
| 0.02951 |
| 0.03026 |
| 0.03110 |
| 0.03257 |
| 0.03315 |
| 0.03412 |
| 0.03441 |
| 0.03443 |
| 0.03201 |
| 0.03238 |
| 0.03317 |
| 0.03390 |
| 0.03436 |
| 0.03461 |
| 0.03490 |
| 0.03536 |
| 0.03518 |
| 0.03549 |
| 0.03615 |
| 0.03756 |
| 0.03845 |
| 0.03946 |
| 0.04010 |
| 0.03812 |
| 0.03332 |
| 0.03308 |
| 0.03321 |
| 0.03211 |
| 0.02863 |
| 0.02843 |
| 0.02848 |
| 0.02871 |
| 0.02848 |
| 0.02849 |
| 0.02857 |
| 0.02865 |
| 0.02862 |
| 0.02921 |
| 0.02919 |
| 0.02940 |
| 0.02948 |
| 0.02938 |
| 0.02838 |
| 0.02857 |
| 0.02836 |
| 0.02846 |
| 0.02822 |
| 0.02886 |
| 0.03007 |
| 0.03026 |
| 0.03041 |
| 0.03063 |
| 0.03072 |
| 0.03078 |
| 0.03097 |
| 0.03081 |
| 0.03116 |
| 0.03120 |
| 0.03118 |
| 0.03105 |
| 0.03110 |
| 0.03112 |
| 0.03208 |
| 0.03188 |
| 0.03262 |
| 0.03242 |
| 0.03230 |
| 0.03214 |
| 0.03168 |
| 0.03094 |
| 0.03097 |
| 0.03144 |
| 0.03172 |
| 0.03072 |
| 0.03045 |
| 0.03098 |
| 0.03179 |
| 0.03215 |
| 0.03103 |
| 0.03133 |
| 0.03178 |
| 0.03231 |
| 0.03190 |
| 0.03347 |
| 0.03326 |
| 0.03240 |
| 0.03170 |
| 0.03229 |
| 0.03150 |
| 0.02959 |
| 0.03076 |
| 0.03005 |
| 0.03023 |
| 0.03104 |
| 0.02919 |
| 0.02900 |
| 0.02987 |
| 0.03075 |
| 0.03203 |
| 0.03241 |
| 0.03368 |
| 0.03374 |
| 0.03376 |
| 0.03420 |
| 0.03421 |
| 0.03353 |
| 0.03418 |
| 0.03425 |
| 0.03453 |
| 0.03593 |
| 0.03179 |
| 0.03124 |
| 0.03375 |
| 0.03286 |
| 0.03315 |
| 0.03359 |
| 0.03706 |
| 0.03726 |
| 0.03406 |
| 0.03113 |
| 0.02919 |
| 0.02900 |
| 0.02834 |
| 0.02778 |
| 0.02789 |
| 0.02758 |
| 0.02768 |
| 0.02769 |
| 0.02792 |
| 0.02768 |
| 0.02707 |
| 0.02711 |
| 0.02776 |
| 0.02703 |
| 0.02674 |
| 0.02638 |
| 0.02589 |
| 0.02574 |
| 0.02567 |
| 0.02458 |
| 0.02370 |
| 0.02464 |
| 0.02531 |
| 0.02556 |
| 0.02610 |
| 0.02572 |
| 0.02654 |
| 0.02620 |
| 0.02644 |
| 0.02640 |
| 0.02632 |
| 0.02625 |
| 0.02644 |
| 0.02673 |
| 0.02652 |
| 0.02630 |
| 0.02613 |
| 0.02606 |
| 0.02613 |
| 0.02601 |
| 0.02604 |
| 0.02595 |
| 0.02587 |
| 0.02601 |
| 0.02625 |
| 0.02620 |
| 0.02630 |
| 0.02607 |
| 0.02663 |
| 0.02652 |
| 0.02589 |
| 0.02476 |
| 0.02473 |
| 0.02354 |
| 0.02429 |
| 0.02643 |
| 0.02779 |
| 0.02691 |
| 0.02689 |
| 0.02657 |
| 0.02638 |
| 0.02613 |
| 0.02560 |
| 0.02569 |
| 0.02552 |
| 0.02565 |
| 0.02489 |
| 0.02506 |
| 0.02446 |
| 0.02358 |
| 0.02335 |
| 0.02275 |
| 0.02312 |
| 0.02312 |
| 0.02313 |
| 0.02288 |
| 0.02290 |
| 0.02284 |
| 0.02321 |
| 0.02269 |
| 0.02282 |
| 0.02271 |
| 0.02238 |
| 0.02200 |
| 0.02115 |
| 0.02167 |
| 0.02126 |
| 0.02104 |
| 0.01895 |
| 0.01880 |
| 0.01659 |
| 0.01696 |
| 0.01710 |
| 0.01687 |
| 0.01643 |
| 0.01622 |
| 0.01636 |
| 0.01672 |
| 0.01674 |
| 0.01707 |
| 0.01720 |
| 0.01720 |
| 0.01696 |
| 0.01734 |
| 0.01743 |
| 0.01825 |
| 0.01815 |
| 0.01863 |
| 0.01850 |
| 0.01836 |
| 0.01819 |
| 0.01899 |
| 0.01879 |
| 0.01879 |
| 0.01821 |
| 0.01812 |
| 0.01785 |
| 0.01794 |
| 0.01788 |
| 0.01786 |
| 0.01782 |
| 0.01779 |
| 0.01812 |
| 0.01777 |
| 0.01786 |
| 0.01785 |
| 0.01776 |
| 0.01738 |
| 0.01717 |
| 0.01750 |
| 0.01770 |
| 0.01746 |
| 0.01710 |
| 0.01753 |
| 0.01713 |
| 0.01702 |
| 0.01679 |
| 0.01721 |
| 0.01687 |
| 0.01670 |
| 0.01683 |
| 0.01686 |
| 0.01713 |
| 0.01686 |
| 0.01701 |
| 0.01723 |
| 0.01711 |
| 0.01700 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01670 |
| 0.01668 |
| 0.01680 |
| 0.01820 |
| 0.03171 |
| 0.01649 |
| 0.01733 |
| 0.01846 |
| 0.01885 |
| 0.02122 |
| 0.01939 |
| 0.02170 |
| 0.01998 |
| 0.02017 |
| 0.02038 |
| 0.02082 |
| 0.02055 |
| 0.02068 |
| 0.01763 |
| 0.01740 |
| 0.01702 |
| 0.01717 |
| 0.01700 |
| 0.01913 |
| 0.01927 |
| 0.01673 |
| 0.01694 |
| 0.01700 |
| 0.01887 |
| 0.01724 |
| 0.01765 |
| 0.01671 |
| 0.01672 |
| 0.01509 |
| 0.01672 |
| 0.01725 |
| 0.01633 |
| 0.01384 |
| 0.01482 |
| 0.02576 |
| 0.02576 |
| 0.02593 |
| 0.02576 |
| 0.02573 |
| 0.02575 |
| 0.02577 |
| 0.02574 |
| 0.02417 |
| 0.02393 |
| 0.02393 |
| 0.02397 |
| 0.02396 |
| 0.02396 |
| 0.02397 |
| 0.02396 |
| 0.02390 |
| 0.02369 |
| 0.02343 |
| 0.02312 |
| 0.02280 |
| 0.02251 |
| 0.02100 |
| 0.02099 |
| 0.02092 |
| 0.02085 |
| 0.02084 |
| 0.02079 |
| 0.02079 |
| 0.02078 |
| 0.02076 |
| 0.02065 |
| 0.02055 |
| 0.02044 |
| 0.02032 |
| 0.02030 |
| 0.02026 |
| 0.02017 |
| 0.02000 |
| 0.01996 |
| 0.01981 |
| 0.01977 |
| 0.01969 |
| 0.01965 |
| 0.01962 |
| 0.01951 |
| 0.01944 |
| 0.01944 |
| 0.01939 |
| 0.01924 |
| 0.01916 |
| 0.01916 |
| 0.01896 |
| 0.01891 |
| 0.01884 |
| 0.01879 |
| 0.01876 |
| 0.01873 |
| 0.01871 |
| 0.01867 |
| 0.01860 |
| 0.01858 |
| 0.01859 |
| 0.01858 |
| 0.01862 |
| 0.01864 |
| 0.01860 |
| 0.01846 |
| 0.01846 |
| 0.01850 |
| 0.01856 |
| 0.01858 |
| 0.01859 |
| 0.01859 |
| 0.01862 |
| 0.01864 |
| 0.01860 |
| 0.01864 |
| 0.01862 |
| 0.01861 |
| 0.01859 |
| 0.01859 |
| 0.01865 |
| 0.01864 |
| 0.01866 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01858 |
| 0.01859 |
| 0.01858 |
| 0.01859 |
| 0.01866 |
| 0.01866 |
| 0.01858 |
| 0.01858 |
| 0.01857 |
| 0.01857 |
| 0.01859 |
| 0.01853 |
| 0.01853 |
| 0.01857 |
| 0.01860 |
| 0.01861 |
| 0.01865 |
| 0.01862 |
| 0.01865 |
| 0.01863 |
| 0.01852 |
| 0.01849 |
| 0.01849 |
| 0.01832 |
| 0.01838 |
| 0.01845 |
| 0.01845 |
| 0.01845 |
| 0.01839 |
| 0.01841 |
| 0.01845 |
| 0.01843 |
| 0.01843 |
| 0.01842 |
| 0.01841 |
| 0.01841 |
| 0.01840 |
| 0.01839 |
| 0.01839 |
| 0.01838 |
| 0.01837 |
| 0.01835 |
| 0.01835 |
| 0.01837 |
| 0.01834 |
| 0.01836 |
| 0.01832 |
| 0.01834 |
| 0.01834 |
| 0.01832 |
| 0.01834 |
| 0.01834 |
| 0.01834 |
| 0.01831 |
| 0.01833 |
| 0.01833 |
| 0.01832 |
| 0.01832 |
| 0.01842 |
| 0.01910 |
| 0.01826 |
| 0.01818 |
| 0.01830 |
| 0.01837 |
| 0.01833 |
| 0.01841 |
| 0.01862 |
| 0.01816 |
| 0.01829 |
| 0.01846 |
| 0.01881 |
| 0.01875 |
| 0.01885 |
| 0.01914 |
| 0.01910 |
| 0.01907 |
| 0.01935 |
| 0.01959 |
| 0.01947 |
| 0.01945 |
| 0.01923 |
| 0.01955 |
| 0.02041 |
| 0.02020 |
| 0.01868 |
| 0.01814 |
| 0.01817 |
| 0.01780 |
| 0.01795 |
| 0.01810 |
| 0.01838 |
| 0.01824 |
| 0.01827 |
| 0.01814 |
| 0.01816 |
| 0.01813 |
| 0.01809 |
| 0.01791 |
| 0.01797 |
| 0.01800 |
| 0.01810 |
| 0.01802 |
| 0.01796 |
| 0.01809 |
| 0.01791 |
| 0.01836 |
| 0.01844 |
| 0.01840 |
| 0.01850 |
| 0.01821 |
| 0.01847 |
| 0.01848 |
| 0.01851 |
| 0.01846 |
| 0.01853 |
| 0.01859 |
| 0.01878 |
| 0.01881 |
| 0.01903 |
| 0.01933 |
| 0.01904 |
| 0.01888 |
| 0.01905 |
| 0.01918 |
| 0.01899 |
| 0.01951 |
| 0.01893 |
| 0.01881 |
| 0.01878 |
| 0.01882 |
| 0.01909 |
| 0.01874 |
| 0.01926 |
| 0.01927 |
| 0.01912 |
| 0.01917 |
| 0.01930 |
| 0.01919 |
| 0.01932 |
| 0.01933 |
| 0.01949 |
| 0.01948 |
| 0.01957 |
| 0.01957 |
| 0.01961 |
| 0.01978 |
| 0.01964 |
| 0.01982 |
| 0.01969 |
| 0.01976 |
| 0.01960 |
| 0.01948 |
| 0.01954 |
| 0.01975 |
| 0.01953 |
| 0.01955 |
| 0.01945 |
| 0.01926 |
| 0.01918 |
| 0.01944 |
| 0.01944 |
| 0.01938 |
| 0.01932 |
| 0.01942 |
| 0.01965 |
| 0.01963 |
| 0.01923 |
| 0.01875 |
| 0.01973 |
| 0.01963 |
| 0.01986 |
| 0.01960 |
| 0.01970 |
| 0.01995 |
| 0.01931 |
| 0.01911 |
| 0.01885 |
| 0.01867 |
| 0.01847 |
| 0.01842 |
| 0.01834 |
| 0.01862 |
| 0.01878 |
| 0.01891 |
| 0.01892 |
| 0.01860 |
| 0.01814 |
| 0.01820 |
| 0.01782 |
| 0.01792 |
| 0.01804 |
| 0.01794 |
| 0.01785 |
| 0.01831 |
| 0.01829 |
| 0.01892 |
| 0.01978 |
| 0.01969 |
| 0.02005 |
| 0.01984 |
| 0.01969 |
| 0.01973 |
| 0.01911 |
| 0.01917 |
| 0.01904 |
| 0.01904 |
| 0.01902 |
| 0.01928 |
| 0.01928 |
| 0.01933 |
| 0.01937 |
| 0.02010 |
| 0.02018 |
| 0.01982 |
| 0.01914 |
| 0.01893 |
| 0.01893 |
| 0.01865 |
| 0.01868 |
| 0.01866 |
| 0.01871 |
| 0.01856 |
| 0.01805 |
| 0.01813 |
| 0.01797 |
| 0.01842 |
| 0.01605 |
| 0.01648 |
| 0.01658 |
| 0.01682 |
| 0.01682 |
| 0.01660 |
| 0.01633 |
| 0.01610 |
| 0.01608 |
| 0.01566 |
| 0.01541 |
| 0.01535 |
| 0.01516 |
| 0.01499 |
| 0.01507 |
| 0.01496 |
| 0.01520 |
| 0.01568 |
| 0.01563 |
| 0.01535 |
| 0.01525 |
| 0.01489 |
| 0.01523 |
| 0.01423 |
| 0.01373 |
| 0.01356 |
| 0.01343 |
| 0.01336 |
| 0.01351 |
| 0.01376 |
| 0.01338 |
| 0.01361 |
| 0.01323 |
| 0.01356 |
| 0.01380 |
| 0.01449 |
| 0.01454 |
| 0.01445 |
| 0.01488 |
| 0.01508 |
| 0.01566 |
| 0.01533 |
| 0.01524 |
| 0.01506 |
| 0.01577 |
| 0.01644 |
| 0.01639 |
| 0.01750 |
| 0.01925 |
| 0.01625 |
| 0.01664 |
| 0.01858 |
| 0.01968 |
| 0.02091 |
| 0.02116 |
| 0.02117 |
| 0.02147 |
| 0.02122 |
| 0.02121 |
| 0.02098 |
| 0.02220 |
| 0.02244 |
| 0.02226 |
| 0.02183 |
| 0.02218 |
| 0.02231 |
| 0.02289 |
| 0.02350 |
| 0.02336 |
| 0.02291 |
| 0.02247 |
| 0.02201 |
| 0.02193 |
| 0.02227 |
| 0.02250 |
| 0.02181 |
| 0.02164 |
| 0.02156 |
| 0.02123 |
| 0.02148 |
| 0.02109 |
| 0.02138 |
| 0.02078 |
| 0.02065 |
| 0.02054 |
| 0.02054 |
| 0.02051 |
| 0.02039 |
| 0.01993 |
| 0.01984 |
| 0.02016 |
| 0.02018 |
| 0.01978 |
| 0.01975 |
| 0.01986 |
| 0.01974 |
| 0.01992 |
| 0.01995 |
| 0.01982 |
| 0.01985 |
| 0.01985 |