Lịch sử Đồng kwacha của Zambia / Kwanza Angola

Lịch sử của giá hàng ngày ZMK /AOA kể từ Thứ sáu, 9 Tháng 11 2007.

Tối đa đã đạt được

1 Đồng kwacha của Zambia = 17.81403 Kwanza Angola

tối thiểu trên

1 Đồng kwacha của Zambia = 0.01298 Kwanza Angola

Lịch sử giá AOA / ZMK

Date ZMK/AOA
0.04761
17.42187
17.45911
17.20529
17.04548
17.73367
0.04711
0.04711
0.04719
0.04736
0.04726
0.04703
0.04755
0.04741
0.04747
0.04758
0.04763
0.04778
0.04772
0.04777
0.04801
0.04779
0.04733
0.04712
0.04742
0.04734
0.04762
0.04767
0.04766
0.04774
0.04797
0.04791
0.04805
0.04736
0.04743
0.04776
0.04769
0.04763
0.04761
0.04720
0.04721
0.04708
0.04729
0.04728
0.04719
0.04750
0.04742
0.04713
0.04764
0.04767
0.04784
0.04775
0.04785
0.04766
0.04730
0.04758
0.04732
0.04747
0.04743
0.04783
0.04752
0.04777
0.04806
0.04760
0.04756
0.04741
0.04730
0.04744
0.04678
0.04669
0.04687
0.04715
0.04786
0.04699
0.04620
0.04606
0.04601
0.04639
0.04623
0.04570
0.04565
0.04545
0.04519
0.04533
0.04512
0.04552
0.04512
0.04542
0.04525
0.04525
0.04552
0.04561
0.04563
0.04529
0.04570
0.04579
0.04608
0.04605
0.04598
0.04611
0.04629
0.04829
0.04782
0.04780
0.04729
0.04661
0.04648
0.04546
0.04463
0.04459
0.04380
0.04408
0.04425
0.04381
0.04286
0.04253
0.04267
0.04265
0.04329
0.04292
0.04273
0.04185
0.04202
0.04180
0.04179
0.04160
0.04237
0.04167
0.04217
0.04215
0.04235
0.04185
0.04193
0.04172
0.04188
0.04183
0.04196
0.04196
0.04209
0.04218
0.04237
0.04234
0.04212
0.04193
0.04190
0.04213
0.04194
0.04160
0.04167
0.04139
0.04160
0.04127
0.04123
0.04104
0.04129
0.04175
0.04163
0.04149
0.04165
0.04178
0.04178
0.04203
0.04205
0.04211
0.04244
0.04211
0.04196
0.04039
0.03769
0.03421
0.03146
0.02943
0.02876
0.02914
0.02828
0.02876
0.02922
0.02908
0.02506
0.02521
0.02575
0.02610
0.02628
0.02620
0.02639
0.02698
0.02745
0.02771
0.02791
0.02822
0.02849
0.02890
0.02910
0.02964
0.03059
0.03023
0.03009
0.02994
0.02868
0.02819
0.02762
0.02783
0.02741
0.02759
0.02762
0.02772
0.02679
0.02641
0.02657
0.02683
0.02653
0.02658
0.02624
0.02618
0.02590
0.02505
0.02566
0.02565
0.02528
0.02447
0.02439
0.02414
0.02370
0.02378
0.02383
0.02575
0.02605
0.02627
0.02798
0.02855
0.02810
0.02838
0.02951
0.03026
0.03110
0.03257
0.03315
0.03412
0.03441
0.03443
0.03201
0.03238
0.03317
0.03390
0.03436
0.03461
0.03490
0.03536
0.03518
0.03549
0.03615
0.03756
0.03845
0.03946
0.04010
0.03812
0.03332
0.03308
0.03321
0.03211
0.02863
0.02843
0.02848
0.02871
0.02848
0.02849
0.02857
0.02865
0.02862
0.02921
0.02919
0.02940
0.02948
0.02938
0.02838
0.02857
0.02836
0.02846
0.02822
0.02886
0.03007
0.03026
0.03041
0.03063
0.03072
0.03078
0.03097
0.03081
0.03116
0.03120
0.03118
0.03105
0.03110
0.03112
0.03208
0.03188
0.03262
0.03242
0.03230
0.03214
0.03168
0.03094
0.03097
0.03144
0.03172
0.03072
0.03045
0.03098
0.03179
0.03215
0.03103
0.03133
0.03178
0.03231
0.03190
0.03347
0.03326
0.03240
0.03170
0.03229
0.03150
0.02959
0.03076
0.03005
0.03023
0.03104
0.02919
0.02900
0.02987
0.03075
0.03203
0.03241
0.03368
0.03374
0.03376
0.03420
0.03421
0.03353
0.03418
0.03425
0.03453
0.03593
0.03179
0.03124
0.03375
0.03286
0.03315
0.03359
0.03706
0.03726
0.03406
0.03113
0.02919
0.02900
0.02834
0.02778
0.02789
0.02758
0.02768
0.02769
0.02792
0.02768
0.02707
0.02711
0.02776
0.02703
0.02674
0.02638
0.02589
0.02574
0.02567
0.02458
0.02370
0.02464
0.02531
0.02556
0.02610
0.02572
0.02654
0.02620
0.02644
0.02640
0.02632
0.02625
0.02644
0.02673
0.02652
0.02630
0.02613
0.02606
0.02613
0.02601
0.02604
0.02595
0.02587
0.02601
0.02625
0.02620
0.02630
0.02607
0.02663
0.02652
0.02589
0.02476
0.02473
0.02354
0.02429
0.02643
0.02779
0.02691
0.02689
0.02657
0.02638
0.02613
0.02560
0.02569
0.02552
0.02565
0.02489
0.02506
0.02446
0.02358
0.02335
0.02275
0.02312
0.02312
0.02313
0.02288
0.02290
0.02284
0.02321
0.02269
0.02282
0.02271
0.02238
0.02200
0.02115
0.02167
0.02126
0.02104
0.01895
0.01880
0.01659
0.01696
0.01710
0.01687
0.01643
0.01622
0.01636
0.01672
0.01674
0.01707
0.01720
0.01720
0.01696
0.01734
0.01743
0.01825
0.01815
0.01863
0.01850
0.01836
0.01819
0.01899
0.01879
0.01879
0.01821
0.01812
0.01785
0.01794
0.01788
0.01786
0.01782
0.01779
0.01812
0.01777
0.01786
0.01785
0.01776
0.01738
0.01717
0.01750
0.01770
0.01746
0.01710
0.01753
0.01713
0.01702
0.01679
0.01721
0.01687
0.01670
0.01683
0.01686
0.01713
0.01686
0.01701
0.01723
0.01711
0.01700
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01670
0.01668
0.01680
0.01820
0.03171
0.01649
0.01733
0.01846
0.01885
0.02122
0.01939
0.02170
0.01998
0.02017
0.02038
0.02082
0.02055
0.02068
0.01763
0.01740
0.01702
0.01717
0.01700
0.01913
0.01927
0.01673
0.01694
0.01700
0.01887
0.01724
0.01765
0.01671
0.01672
0.01509
0.01672
0.01725
0.01633
0.01384
0.01482
0.02576
0.02576
0.02593
0.02576
0.02573
0.02575
0.02577
0.02574
0.02417
0.02393
0.02393
0.02397
0.02396
0.02396
0.02397
0.02396
0.02390
0.02369
0.02343
0.02312
0.02280
0.02251
0.02100
0.02099
0.02092
0.02085
0.02084
0.02079
0.02079
0.02078
0.02076
0.02065
0.02055
0.02044
0.02032
0.02030
0.02026
0.02017
0.02000
0.01996
0.01981
0.01977
0.01969
0.01965
0.01962
0.01951
0.01944
0.01944
0.01939
0.01924
0.01916
0.01916
0.01896
0.01891
0.01884
0.01879
0.01876
0.01873
0.01871
0.01867
0.01860
0.01858
0.01859
0.01858
0.01862
0.01864
0.01860
0.01846
0.01846
0.01850
0.01856
0.01858
0.01859
0.01859
0.01862
0.01864
0.01860
0.01864
0.01862
0.01861
0.01859
0.01859
0.01865
0.01864
0.01866
0.01858
0.01858
0.01858
0.01858
0.01858
0.01858
0.01858
0.01859
0.01858
0.01859
0.01866
0.01866
0.01858
0.01858
0.01857
0.01857
0.01859
0.01853
0.01853
0.01857
0.01860
0.01861
0.01865
0.01862
0.01865
0.01863
0.01852
0.01849
0.01849
0.01832
0.01838
0.01845
0.01845
0.01845
0.01839
0.01841
0.01845
0.01843
0.01843
0.01842
0.01841
0.01841
0.01840
0.01839
0.01839
0.01838
0.01837
0.01835
0.01835
0.01837
0.01834
0.01836
0.01832
0.01834
0.01834
0.01832
0.01834
0.01834
0.01834
0.01831
0.01833
0.01833
0.01832
0.01832
0.01842
0.01910
0.01826
0.01818
0.01830
0.01837
0.01833
0.01841
0.01862
0.01816
0.01829
0.01846
0.01881
0.01875
0.01885
0.01914
0.01910
0.01907
0.01935
0.01959
0.01947
0.01945
0.01923
0.01955
0.02041
0.02020
0.01868
0.01814
0.01817
0.01780
0.01795
0.01810
0.01838
0.01824
0.01827
0.01814
0.01816
0.01813
0.01809
0.01791
0.01797
0.01800
0.01810
0.01802
0.01796
0.01809
0.01791
0.01836
0.01844
0.01840
0.01850
0.01821
0.01847
0.01848
0.01851
0.01846
0.01853
0.01859
0.01878
0.01881
0.01903
0.01933
0.01904
0.01888
0.01905
0.01918
0.01899
0.01951
0.01893
0.01881
0.01878
0.01882
0.01909
0.01874
0.01926
0.01927
0.01912
0.01917
0.01930
0.01919
0.01932
0.01933
0.01949
0.01948
0.01957
0.01957
0.01961
0.01978
0.01964
0.01982
0.01969
0.01976
0.01960
0.01948
0.01954
0.01975
0.01953
0.01955
0.01945
0.01926
0.01918
0.01944
0.01944
0.01938
0.01932
0.01942
0.01965
0.01963
0.01923
0.01875
0.01973
0.01963
0.01986
0.01960
0.01970
0.01995
0.01931
0.01911
0.01885
0.01867
0.01847
0.01842
0.01834
0.01862
0.01878
0.01891
0.01892
0.01860
0.01814
0.01820
0.01782
0.01792
0.01804
0.01794
0.01785
0.01831
0.01829
0.01892
0.01978
0.01969
0.02005
0.01984
0.01969
0.01973
0.01911
0.01917
0.01904
0.01904
0.01902
0.01928
0.01928
0.01933
0.01937
0.02010
0.02018
0.01982
0.01914
0.01893
0.01893
0.01865
0.01868
0.01866
0.01871
0.01856
0.01805
0.01813
0.01797
0.01842
0.01605
0.01648
0.01658
0.01682
0.01682
0.01660
0.01633
0.01610
0.01608
0.01566
0.01541
0.01535
0.01516
0.01499
0.01507
0.01496
0.01520
0.01568
0.01563
0.01535
0.01525
0.01489
0.01523
0.01423
0.01373
0.01356
0.01343
0.01336
0.01351
0.01376
0.01338
0.01361
0.01323
0.01356
0.01380
0.01449
0.01454
0.01445
0.01488
0.01508
0.01566
0.01533
0.01524
0.01506
0.01577
0.01644
0.01639
0.01750
0.01925
0.01625
0.01664
0.01858
0.01968
0.02091
0.02116
0.02117
0.02147
0.02122
0.02121
0.02098
0.02220
0.02244
0.02226
0.02183
0.02218
0.02231
0.02289
0.02350
0.02336
0.02291
0.02247
0.02201
0.02193
0.02227
0.02250
0.02181
0.02164
0.02156
0.02123
0.02148
0.02109
0.02138
0.02078
0.02065
0.02054
0.02054
0.02051
0.02039
0.01993
0.01984
0.02016
0.02018
0.01978
0.01975
0.01986
0.01974
0.01992
0.01995
0.01982
0.01985
0.01985