Historia de las tarifas diarias ZMW /BDT desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 14.8144 taka
el mínimo en
1 kuacha zambiano = 3.7394 taka
la historia precio de BDT / ZMW
Date | ZMW/BDT |
| 4.0385 |
| 4.1182 |
| 4.2498 |
| 4.3771 |
| 4.4570 |
| 4.3842 |
| 4.0993 |
| 4.2966 |
| 4.5025 |
| 4.6359 |
| 4.7771 |
| 4.7982 |
| 4.0763 |
| 4.0462 |
| 4.0609 |
| 4.1425 |
| 4.1946 |
| 4.2282 |
| 4.2645 |
| 4.3218 |
| 4.3900 |
| 4.5220 |
| 4.6171 |
| 4.6765 |
| 4.7636 |
| 4.8560 |
| 4.9735 |
| 5.0058 |
| 5.0867 |
| 5.1819 |
| 5.1397 |
| 5.2438 |
| 5.2379 |
| 5.3342 |
| 5.2451 |
| 5.4096 |
| 5.5177 |
| 5.6061 |
| 5.6715 |
| 5.5618 |
| 5.7493 |
| 5.5882 |
| 5.7655 |
| 5.9979 |
| 6.0801 |
| 6.3481 |
| 5.5940 |
| 5.4924 |
| 5.4273 |
| 5.5416 |
| 5.6819 |
| 5.7698 |
| 5.9190 |
| 5.9721 |
| 6.0607 |
| 6.0278 |
| 5.1914 |
| 5.2146 |
| 5.3931 |
| 5.4474 |
| 5.5459 |
| 5.5797 |
| 5.5770 |
| 5.6882 |
| 5.6424 |
| 5.7230 |
| 5.8895 |
| 5.9115 |
| 6.0011 |
| 5.9042 |
| 5.9991 |
| 6.2256 |
| 6.1878 |
| 6.2238 |
| 6.2619 |
| 6.2121 |
| 6.3506 |
| 6.4433 |
| 6.4000 |
| 6.4679 |
| 6.4145 |
| 6.0074 |
| 6.1306 |
| 6.1804 |
| 5.9206 |
| 5.8894 |
| 5.8976 |
| 5.9208 |
| 5.7760 |
| 5.7855 |
| 5.7198 |
| 5.7283 |
| 5.6382 |
| 5.4438 |
| 5.4821 |
| 5.5646 |
| 5.4293 |
| 5.1712 |
| 5.1357 |
| 5.1424 |
| 5.0942 |
| 5.0902 |
| 5.0945 |
| 4.8602 |
| 4.7146 |
| 4.7540 |
| 4.8454 |
| 4.9059 |
| 4.5780 |
| 4.6700 |
| 4.7499 |
| 4.9003 |
| 4.9868 |
| 5.0831 |
| 5.1473 |
| 5.1755 |
| 5.2076 |
| 5.3043 |
| 4.8678 |
| 4.8240 |
| 4.8749 |
| 4.9046 |
| 4.9152 |
| 4.9512 |
| 5.0039 |
| 5.0543 |
| 5.0146 |
| 5.0744 |
| 5.1290 |
| 5.1887 |
| 5.2335 |
| 5.2897 |
| 5.3766 |
| 5.0295 |
| 4.4668 |
| 4.4013 |
| 4.4114 |
| 4.2455 |
| 3.7644 |
| 3.7410 |
| 3.7429 |
| 3.7508 |
| 3.7545 |
| 3.7561 |
| 3.7612 |
| 3.7678 |
| 3.7716 |
| 3.7766 |
| 3.7895 |
| 3.7939 |
| 3.8092 |
| 3.8191 |
| 3.8240 |
| 3.8390 |
| 3.8413 |
| 3.8399 |
| 3.8583 |
| 3.8675 |
| 3.8817 |
| 3.9014 |
| 3.9252 |
| 3.9275 |
| 3.9587 |
| 3.9708 |
| 3.9768 |
| 3.9960 |
| 4.0054 |
| 4.0069 |
| 4.0102 |
| 4.0225 |
| 4.0314 |
| 4.0383 |
| 4.0398 |
| 4.0573 |
| 4.0718 |
| 4.1419 |
| 4.1724 |
| 4.1980 |
| 4.2196 |
| 4.2246 |
| 4.2459 |
| 4.2375 |
| 4.2526 |
| 4.3169 |
| 4.3428 |
| 4.4186 |
| 4.5503 |
| 4.6103 |
| 4.6440 |
| 4.6772 |
| 4.6655 |
| 4.6900 |
| 4.6692 |
| 4.6754 |
| 4.6750 |
| 4.6880 |
| 4.6355 |
| 4.6179 |
| 4.7251 |
| 4.5970 |
| 4.5608 |
| 4.6355 |
| 4.5491 |
| 4.5854 |
| 4.5412 |
| 4.4885 |
| 4.7433 |
| 4.8745 |
| 5.2713 |
| 5.5267 |
| 5.5702 |
| 5.7687 |
| 5.7806 |
| 5.7688 |
| 5.8082 |
| 5.8367 |
| 5.8346 |
| 5.9891 |
| 5.9891 |
| 6.0316 |
| 6.2768 |
| 5.8528 |
| 5.5037 |
| 5.7909 |
| 5.8763 |
| 6.0807 |
| 6.1497 |
| 6.3503 |
| 6.3795 |
| 6.4021 |
| 6.4286 |
| 6.4538 |
| 6.4205 |
| 6.4223 |
| 6.4143 |
| 6.4182 |
| 6.4473 |
| 6.4304 |
| 6.4562 |
| 6.4832 |
| 6.5524 |
| 6.5495 |
| 6.5887 |
| 6.7559 |
| 6.6672 |
| 6.5684 |
| 6.4868 |
| 6.4548 |
| 6.3709 |
| 6.4079 |
| 6.4505 |
| 6.1204 |
| 6.4520 |
| 6.5811 |
| 6.6250 |
| 6.8715 |
| 6.8006 |
| 7.0018 |
| 6.9469 |
| 7.0005 |
| 7.0233 |
| 7.0229 |
| 6.9977 |
| 7.0407 |
| 7.0363 |
| 7.1028 |
| 7.0496 |
| 7.0171 |
| 7.0391 |
| 7.0674 |
| 7.0555 |
| 7.0113 |
| 7.0348 |
| 6.9761 |
| 7.0800 |
| 7.0690 |
| 7.0526 |
| 7.0746 |
| 7.0659 |
| 7.1806 |
| 7.3745 |
| 7.2273 |
| 6.8557 |
| 7.0778 |
| 6.7165 |
| 7.0709 |
| 7.7895 |
| 8.1498 |
| 8.1670 |
| 8.1714 |
| 8.2031 |
| 8.4366 |
| 8.4516 |
| 8.4266 |
| 8.5791 |
| 8.4951 |
| 8.5930 |
| 8.3877 |
| 8.5912 |
| 8.4881 |
| 8.3277 |
| 8.2776 |
| 8.1500 |
| 8.3248 |
| 8.5588 |
| 8.4502 |
| 8.5644 |
| 8.8303 |
| 8.8053 |
| 8.9166 |
| 8.7542 |
| 8.7612 |
| 8.8107 |
| 8.5740 |
| 8.5451 |
| 8.5803 |
| 8.3801 |
| 8.5326 |
| 8.5908 |
| 8.5232 |
| 8.6078 |
| 8.4636 |
| 8.2570 |
| 8.2803 |
| 8.4859 |
| 8.3687 |
| 8.0829 |
| 8.1645 |
| 8.1144 |
| 8.2738 |
| 8.3957 |
| 8.2737 |
| 8.2955 |
| 8.4591 |
| 8.3305 |
| 8.3771 |
| 8.4463 |
| 8.6295 |
| 8.3787 |
| 8.8664 |
| 8.9002 |
| 8.9779 |
| 9.0140 |
| 8.9538 |
| 8.8526 |
| 9.1489 |
| 9.1618 |
| 9.1456 |
| 9.0278 |
| 8.8416 |
| 8.7515 |
| 8.7324 |
| 8.7878 |
| 8.6673 |
| 8.7319 |
| 8.6828 |
| 8.8607 |
| 8.7261 |
| 8.7950 |
| 8.9102 |
| 8.5837 |
| 8.4374 |
| 8.3063 |
| 8.3983 |
| 8.5190 |
| 8.3801 |
| 8.1881 |
| 8.3526 |
| 8.1874 |
| 8.0622 |
| 8.0922 |
| 8.1422 |
| 8.1045 |
| 7.9378 |
| 7.9331 |
| 8.0346 |
| 8.0543 |
| 8.0042 |
| 8.1069 |
| 8.1989 |
| 8.0577 |
| 8.0030 |
| 7.6106 |
| 7.6762 |
| 7.6460 |
| 7.6227 |
| 7.6579 |
| 7.7019 |
| 7.7537 |
| 7.7740 |
| 7.7662 |
| 7.7768 |
| 7.7179 |
| 7.7752 |
| 7.7999 |
| 7.7496 |
| 7.6961 |
| 7.8044 |
| 8.4301 |
| 7.8614 |
| 7.6749 |
| 8.1225 |
| 7.1497 |
| 7.2699 |
| 7.4870 |
| 7.5224 |
| 7.7018 |
| 7.8215 |
| 7.9830 |
| 8.1468 |
| 8.2099 |
| 8.3872 |
| 7.3501 |
| 7.0059 |
| 6.8669 |
| 6.8831 |
| 6.8033 |
| 6.8393 |
| 6.8693 |
| 6.8833 |
| 6.9057 |
| 6.9351 |
| 6.9095 |
| 6.9475 |
| 7.0536 |
| 7.0980 |
| 7.1003 |
| 7.1365 |
| 7.1238 |
| 7.1240 |
| 7.4256 |
| 6.8319 |
| 6.4125 |
| 5.9757 |
| 5.7257 |
| 6.1934 |
| 6.3920 |
| 6.5261 |
| 6.6240 |
| 6.3514 |
| 7.1958 |
| 7.7770 |
| 7.9230 |
| 7.8587 |
| 8.8206 |
| 9.2379 |
| 9.7677 |
| 9.9063 |
| 10.1449 |
| 10.2019 |
| 10.1989 |
| 9.9584 |
| 10.2780 |
| 10.4370 |
| 10.5185 |
| 10.5759 |
| 10.7377 |
| 10.7331 |
| 10.8911 |
| 10.7536 |
| 10.5554 |
| 10.4827 |
| 10.5154 |
| 10.5317 |
| 10.7198 |
| 10.1747 |
| 10.2748 |
| 10.0941 |
| 10.5427 |
| 11.1027 |
| 11.2988 |
| 11.1253 |
| 11.6262 |
| 11.8497 |
| 11.9183 |
| 12.2393 |
| 12.0283 |
| 11.9692 |
| 12.1241 |
| 12.2628 |
| 12.3448 |
| 12.1806 |
| 12.1766 |
| 12.1863 |
| 12.2529 |
| 12.1436 |
| 12.1585 |
| 12.2223 |
| 12.1687 |
| 12.1514 |
| 12.2514 |
| 12.2895 |
| 12.3547 |
| 12.5054 |
| 12.4498 |
| 12.7832 |
| 12.8196 |
| 12.7764 |
| 12.6894 |
| 12.5831 |
| 12.6058 |
| 12.6237 |
| 12.6549 |
| 12.6680 |
| 12.5749 |
| 12.4220 |
| 12.7253 |
| 12.3880 |
| 12.0612 |
| 11.5385 |
| 11.3100 |
| 11.5491 |
| 11.9071 |
| 12.1146 |
| 12.2938 |
| 12.5506 |
| 12.6908 |
| 12.6254 |
| 12.5545 |
| 12.8003 |
| 12.7177 |
| 13.1032 |
| 13.3295 |
| 13.4034 |
| 13.6044 |
| 13.8439 |
| 13.8910 |
| 13.9874 |
| 14.1150 |
| 14.1002 |
| 14.0457 |
| 14.0392 |
| 14.1421 |
| 14.0242 |
| 13.8819 |
| 14.0020 |
| 14.1729 |
| 14.0056 |
| 14.0833 |
| 14.0931 |
| 14.3906 |
| 14.6906 |
| 14.7345 |
| 14.6775 |
| 14.5705 |
| 14.6887 |
| 14.5425 |
| 14.4563 |
| 14.4650 |
| 14.3597 |
| 14.3710 |
| 14.2922 |
| 14.2414 |
| 14.2532 |
| 14.1901 |
| 14.1856 |
| 14.0894 |
| 14.1536 |
| 14.2162 |
| 14.3580 |
| 14.5035 |
| 14.5250 |
| 14.6860 |
| 14.5343 |
| 14.6528 |
| 14.7045 |
| 14.5863 |
| 14.5330 |
| 14.7902 |
| 14.5082 |
| 14.5021 |
| 14.6274 |
| 14.5662 |
| 14.6026 |
| 14.7418 |