Lịch sử Kwacha Zambia / Taka Bangladesh
Lịch sử của giá hàng ngày ZMW /BDT kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Kwacha Zambia = 14.8144 Taka Bangladesh
tối thiểu trên
1 Kwacha Zambia = 3.7394 Taka Bangladesh
| Date | ZMW/BDT |
|---|---|
| 4.2498 | |
| 4.3771 | |
| 4.4570 | |
| 4.3842 | |
| 4.0993 | |
| 4.2966 | |
| 4.5025 | |
| 4.6359 | |
| 4.7771 | |
| 4.7982 | |
| 4.0763 | |
| 4.0462 | |
| 4.0609 | |
| 4.1425 | |
| 4.1946 | |
| 4.2282 | |
| 4.2645 | |
| 4.3218 | |
| 4.3900 | |
| 4.5220 | |
| 4.6171 | |
| 4.6765 | |
| 4.7636 | |
| 4.8560 | |
| 4.9735 | |
| 5.0058 | |
| 5.0867 | |
| 5.1819 | |
| 5.1397 | |
| 5.2438 | |
| 5.2379 | |
| 5.3342 | |
| 5.2451 | |
| 5.4096 | |
| 5.5177 | |
| 5.6061 | |
| 5.6715 | |
| 5.5618 | |
| 5.7493 | |
| 5.5882 | |
| 5.7655 | |
| 5.9979 | |
| 6.0801 | |
| 6.3481 | |
| 5.5940 | |
| 5.4924 | |
| 5.4273 | |
| 5.5416 | |
| 5.6819 | |
| 5.7698 | |
| 5.9190 | |
| 5.9721 | |
| 6.0607 | |
| 6.0278 | |
| 5.1914 | |
| 5.2146 | |
| 5.3931 | |
| 5.4474 | |
| 5.5459 | |
| 5.5797 | |
| 5.5770 | |
| 5.6882 | |
| 5.6424 | |
| 5.7230 | |
| 5.8895 | |
| 5.9115 | |
| 6.0011 | |
| 5.9042 | |
| 5.9991 | |
| 6.2256 | |
| 6.1878 | |
| 6.2238 | |
| 6.2619 | |
| 6.2121 | |
| 6.3506 | |
| 6.4433 | |
| 6.4000 | |
| 6.4679 | |
| 6.4145 | |
| 6.0074 | |
| 6.1306 | |
| 6.1804 | |
| 5.9206 | |
| 5.8894 | |
| 5.8976 | |
| 5.9208 | |
| 5.7760 | |
| 5.7855 | |
| 5.7198 | |
| 5.7283 | |
| 5.6382 | |
| 5.4438 | |
| 5.4821 | |
| 5.5646 | |
| 5.4293 | |
| 5.1712 | |
| 5.1357 | |
| 5.1424 | |
| 5.0942 | |
| 5.0902 | |
| 5.0945 | |
| 4.8602 | |
| 4.7146 | |
| 4.7540 | |
| 4.8454 | |
| 4.9059 | |
| 4.5780 | |
| 4.6700 | |
| 4.7499 | |
| 4.9003 | |
| 4.9868 | |
| 5.0831 | |
| 5.1473 | |
| 5.1755 | |
| 5.2076 | |
| 5.3043 | |
| 4.8678 | |
| 4.8240 | |
| 4.8749 | |
| 4.9046 | |
| 4.9152 | |
| 4.9512 | |
| 5.0039 | |
| 5.0543 | |
| 5.0146 | |
| 5.0744 | |
| 5.1290 | |
| 5.1887 | |
| 5.2335 | |
| 5.2897 | |
| 5.3766 | |
| 5.0295 | |
| 4.4668 | |
| 4.4013 | |
| 4.4114 | |
| 4.2455 | |
| 3.7644 | |
| 3.7410 | |
| 3.7429 | |
| 3.7508 | |
| 3.7545 | |
| 3.7561 | |
| 3.7612 | |
| 3.7678 | |
| 3.7716 | |
| 3.7766 | |
| 3.7895 | |
| 3.7939 | |
| 3.8092 | |
| 3.8191 | |
| 3.8240 | |
| 3.8390 | |
| 3.8413 | |
| 3.8399 | |
| 3.8583 | |
| 3.8675 | |
| 3.8817 | |
| 3.9014 | |
| 3.9252 | |
| 3.9275 | |
| 3.9587 | |
| 3.9708 | |
| 3.9768 | |
| 3.9960 | |
| 4.0054 | |
| 4.0069 | |
| 4.0102 | |
| 4.0225 | |
| 4.0314 | |
| 4.0383 | |
| 4.0398 | |
| 4.0573 | |
| 4.0718 | |
| 4.1419 | |
| 4.1724 | |
| 4.1980 | |
| 4.2196 | |
| 4.2246 | |
| 4.2459 | |
| 4.2375 | |
| 4.2526 | |
| 4.3169 | |
| 4.3428 | |
| 4.4186 | |
| 4.5503 | |
| 4.6103 | |
| 4.6440 | |
| 4.6772 | |
| 4.6655 | |
| 4.6900 | |
| 4.6692 | |
| 4.6754 | |
| 4.6750 | |
| 4.6880 | |
| 4.6355 | |
| 4.6179 | |
| 4.7251 | |
| 4.5970 | |
| 4.5608 | |
| 4.6355 | |
| 4.5491 | |
| 4.5854 | |
| 4.5412 | |
| 4.4885 | |
| 4.7433 | |
| 4.8745 | |
| 5.2713 | |
| 5.5267 | |
| 5.5702 | |
| 5.7687 | |
| 5.7806 | |
| 5.7688 | |
| 5.8082 | |
| 5.8367 | |
| 5.8346 | |
| 5.9891 | |
| 5.9891 | |
| 6.0316 | |
| 6.2768 | |
| 5.8528 | |
| 5.5037 | |
| 5.7909 | |
| 5.8763 | |
| 6.0807 | |
| 6.1497 | |
| 6.3503 | |
| 6.3795 | |
| 6.4021 | |
| 6.4286 | |
| 6.4538 | |
| 6.4205 | |
| 6.4223 | |
| 6.4143 | |
| 6.4182 | |
| 6.4473 | |
| 6.4304 | |
| 6.4562 | |
| 6.4832 | |
| 6.5524 | |
| 6.5495 | |
| 6.5887 | |
| 6.7559 | |
| 6.6672 | |
| 6.5684 | |
| 6.4868 | |
| 6.4548 | |
| 6.3709 | |
| 6.4079 | |
| 6.4505 | |
| 6.1204 | |
| 6.4520 | |
| 6.5811 | |
| 6.6250 | |
| 6.8715 | |
| 6.8006 | |
| 7.0018 | |
| 6.9469 | |
| 7.0005 | |
| 7.0233 | |
| 7.0229 | |
| 6.9977 | |
| 7.0407 | |
| 7.0363 | |
| 7.1028 | |
| 7.0496 | |
| 7.0171 | |
| 7.0391 | |
| 7.0674 | |
| 7.0555 | |
| 7.0113 | |
| 7.0348 | |
| 6.9761 | |
| 7.0800 | |
| 7.0690 | |
| 7.0526 | |
| 7.0746 | |
| 7.0659 | |
| 7.1806 | |
| 7.3745 | |
| 7.2273 | |
| 6.8557 | |
| 7.0778 | |
| 6.7165 | |
| 7.0709 | |
| 7.7895 | |
| 8.1498 | |
| 8.1670 | |
| 8.1714 | |
| 8.2031 | |
| 8.4366 | |
| 8.4516 | |
| 8.4266 | |
| 8.5791 | |
| 8.4951 | |
| 8.5930 | |
| 8.3877 | |
| 8.5912 | |
| 8.4881 | |
| 8.3277 | |
| 8.2776 | |
| 8.1500 | |
| 8.3248 | |
| 8.5588 | |
| 8.4502 | |
| 8.5644 | |
| 8.8303 | |
| 8.8053 | |
| 8.9166 | |
| 8.7542 | |
| 8.7612 | |
| 8.8107 | |
| 8.5740 | |
| 8.5451 | |
| 8.5803 | |
| 8.3801 | |
| 8.5326 | |
| 8.5908 | |
| 8.5232 | |
| 8.6078 | |
| 8.4636 | |
| 8.2570 | |
| 8.2803 | |
| 8.4859 | |
| 8.3687 | |
| 8.0829 | |
| 8.1645 | |
| 8.1144 | |
| 8.2738 | |
| 8.3957 | |
| 8.2737 | |
| 8.2955 | |
| 8.4591 | |
| 8.3305 | |
| 8.3771 | |
| 8.4463 | |
| 8.6295 | |
| 8.3787 | |
| 8.8664 | |
| 8.9002 | |
| 8.9779 | |
| 9.0140 | |
| 8.9538 | |
| 8.8526 | |
| 9.1489 | |
| 9.1618 | |
| 9.1456 | |
| 9.0278 | |
| 8.8416 | |
| 8.7515 | |
| 8.7324 | |
| 8.7878 | |
| 8.6673 | |
| 8.7319 | |
| 8.6828 | |
| 8.8607 | |
| 8.7261 | |
| 8.7950 | |
| 8.9102 | |
| 8.5837 | |
| 8.4374 | |
| 8.3063 | |
| 8.3983 | |
| 8.5190 | |
| 8.3801 | |
| 8.1881 | |
| 8.3526 | |
| 8.1874 | |
| 8.0622 | |
| 8.0922 | |
| 8.1422 | |
| 8.1045 | |
| 7.9378 | |
| 7.9331 | |
| 8.0346 | |
| 8.0543 | |
| 8.0042 | |
| 8.1069 | |
| 8.1989 | |
| 8.0577 | |
| 8.0030 | |
| 7.6106 | |
| 7.6762 | |
| 7.6460 | |
| 7.6227 | |
| 7.6579 | |
| 7.7019 | |
| 7.7537 | |
| 7.7740 | |
| 7.7662 | |
| 7.7768 | |
| 7.7179 | |
| 7.7752 | |
| 7.7999 | |
| 7.7496 | |
| 7.6961 | |
| 7.8044 | |
| 8.4301 | |
| 7.8614 | |
| 7.6749 | |
| 8.1225 | |
| 7.1497 | |
| 7.2699 | |
| 7.4870 | |
| 7.5224 | |
| 7.7018 | |
| 7.8215 | |
| 7.9830 | |
| 8.1468 | |
| 8.2099 | |
| 8.3872 | |
| 7.3501 | |
| 7.0059 | |
| 6.8669 | |
| 6.8831 | |
| 6.8033 | |
| 6.8393 | |
| 6.8693 | |
| 6.8833 | |
| 6.9057 | |
| 6.9351 | |
| 6.9095 | |
| 6.9475 | |
| 7.0536 | |
| 7.0980 | |
| 7.1003 | |
| 7.1365 | |
| 7.1238 | |
| 7.1240 | |
| 7.4256 | |
| 6.8319 | |
| 6.4125 | |
| 5.9757 | |
| 5.7257 | |
| 6.1934 | |
| 6.3920 | |
| 6.5261 | |
| 6.6240 | |
| 6.3514 | |
| 7.1958 | |
| 7.7770 | |
| 7.9230 | |
| 7.8587 | |
| 8.8206 | |
| 9.2379 | |
| 9.7677 | |
| 9.9063 | |
| 10.1449 | |
| 10.2019 | |
| 10.1989 | |
| 9.9584 | |
| 10.2780 | |
| 10.4370 | |
| 10.5185 | |
| 10.5759 | |
| 10.7377 | |
| 10.7331 | |
| 10.8911 | |
| 10.7536 | |
| 10.5554 | |
| 10.4827 | |
| 10.5154 | |
| 10.5317 | |
| 10.7198 | |
| 10.1747 | |
| 10.2748 | |
| 10.0941 | |
| 10.5427 | |
| 11.1027 | |
| 11.2988 | |
| 11.1253 | |
| 11.6262 | |
| 11.8497 | |
| 11.9183 | |
| 12.2393 | |
| 12.0283 | |
| 11.9692 | |
| 12.1241 | |
| 12.2628 | |
| 12.3448 | |
| 12.1806 | |
| 12.1766 | |
| 12.1863 | |
| 12.2529 | |
| 12.1436 | |
| 12.1585 | |
| 12.2223 | |
| 12.1687 | |
| 12.1514 | |
| 12.2514 | |
| 12.2895 | |
| 12.3547 | |
| 12.5054 | |
| 12.4498 | |
| 12.7832 | |
| 12.8196 | |
| 12.7764 | |
| 12.6894 | |
| 12.5831 | |
| 12.6058 | |
| 12.6237 | |
| 12.6549 | |
| 12.6680 | |
| 12.5749 | |
| 12.4220 | |
| 12.7253 | |
| 12.3880 | |
| 12.0612 | |
| 11.5385 | |
| 11.3100 | |
| 11.5491 | |
| 11.9071 | |
| 12.1146 | |
| 12.2938 | |
| 12.5506 | |
| 12.6908 | |
| 12.6254 | |
| 12.5545 | |
| 12.8003 | |
| 12.7177 | |
| 13.1032 | |
| 13.3295 | |
| 13.4034 | |
| 13.6044 | |
| 13.8439 | |
| 13.8910 | |
| 13.9874 | |
| 14.1150 | |
| 14.1002 | |
| 14.0457 | |
| 14.0392 | |
| 14.1421 | |
| 14.0242 | |
| 13.8819 | |
| 14.0020 | |
| 14.1729 | |
| 14.0056 | |
| 14.0833 | |
| 14.0931 | |
| 14.3906 | |
| 14.6906 | |
| 14.7345 | |
| 14.6775 | |
| 14.5705 | |
| 14.6887 | |
| 14.5425 | |
| 14.4563 | |
| 14.4650 | |
| 14.3597 | |
| 14.3710 | |
| 14.2922 | |
| 14.2414 | |
| 14.2532 | |
| 14.1901 | |
| 14.1856 | |
| 14.0894 | |
| 14.1536 | |
| 14.2162 | |
| 14.3580 | |
| 14.5035 | |
| 14.5250 | |
| 14.6860 | |
| 14.5343 | |
| 14.6528 | |
| 14.7045 | |
| 14.5863 | |
| 14.5330 | |
| 14.7902 | |
| 14.5082 | |
| 14.5021 | |
| 14.6274 | |
| 14.5662 | |
| 14.6026 | |
| 14.7418 |