Historia de las tarifas diarias ZMW /EGP desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 2.0713 libra egipcia
el mínimo en
1 kuacha zambiano = 0.5730 libra egipcia
la historia precio de EGP / ZMW
Date | ZMW/EGP |
| 1.7958 |
| 1.8639 |
| 1.9253 |
| 1.9363 |
| 1.9037 |
| 1.7708 |
| 1.8394 |
| 2.0117 |
| 1.3051 |
| 1.3471 |
| 1.3511 |
| 1.1477 |
| 1.1379 |
| 1.1439 |
| 1.1669 |
| 1.1838 |
| 1.1909 |
| 1.2025 |
| 1.2135 |
| 1.2361 |
| 1.2700 |
| 1.2974 |
| 1.3103 |
| 1.3309 |
| 1.3536 |
| 1.3936 |
| 1.4040 |
| 1.4259 |
| 1.4531 |
| 1.4408 |
| 1.4704 |
| 1.4697 |
| 1.5021 |
| 1.4800 |
| 1.5196 |
| 1.5603 |
| 1.5842 |
| 1.5999 |
| 1.5724 |
| 1.6362 |
| 1.5916 |
| 1.6381 |
| 1.7064 |
| 1.7376 |
| 1.8131 |
| 1.5970 |
| 1.5665 |
| 1.5545 |
| 1.5973 |
| 1.6361 |
| 1.6520 |
| 1.7096 |
| 1.7504 |
| 1.7698 |
| 1.7516 |
| 1.5196 |
| 1.5316 |
| 1.5488 |
| 1.5674 |
| 1.5833 |
| 1.5792 |
| 1.5816 |
| 1.6003 |
| 1.6091 |
| 1.5092 |
| 1.3672 |
| 1.3795 |
| 1.3949 |
| 1.4144 |
| 1.4288 |
| 1.4464 |
| 1.4719 |
| 1.4872 |
| 1.4955 |
| 1.4819 |
| 1.2339 |
| 1.2342 |
| 1.2424 |
| 1.2481 |
| 1.2449 |
| 1.2412 |
| 1.2488 |
| 1.2509 |
| 1.1962 |
| 1.1884 |
| 1.1885 |
| 1.1991 |
| 1.1568 |
| 1.1618 |
| 1.1521 |
| 1.1541 |
| 1.1383 |
| 1.0991 |
| 1.1067 |
| 1.1090 |
| 1.1037 |
| 1.0806 |
| 1.0746 |
| 1.0732 |
| 1.0846 |
| 1.0845 |
| 1.0965 |
| 1.0295 |
| 0.8631 |
| 0.8717 |
| 0.8852 |
| 0.8963 |
| 0.8366 |
| 0.8534 |
| 0.8686 |
| 0.8951 |
| 0.9114 |
| 0.9302 |
| 0.9441 |
| 0.9476 |
| 0.9534 |
| 0.9711 |
| 0.8922 |
| 0.8841 |
| 0.8930 |
| 0.8995 |
| 0.9021 |
| 0.9095 |
| 0.9190 |
| 0.9289 |
| 0.9210 |
| 0.9311 |
| 0.9419 |
| 0.9572 |
| 0.9659 |
| 0.9751 |
| 0.9901 |
| 0.9275 |
| 0.8258 |
| 0.8146 |
| 0.8169 |
| 0.7854 |
| 0.6969 |
| 0.6919 |
| 0.6921 |
| 0.6928 |
| 0.6935 |
| 0.6935 |
| 0.6960 |
| 0.6973 |
| 0.6969 |
| 0.6987 |
| 0.7001 |
| 0.7006 |
| 0.7048 |
| 0.7056 |
| 0.7077 |
| 0.7078 |
| 0.7118 |
| 0.7133 |
| 0.7155 |
| 0.7171 |
| 0.7201 |
| 0.7214 |
| 0.7225 |
| 0.7252 |
| 0.7342 |
| 0.7357 |
| 0.7361 |
| 0.7371 |
| 0.7437 |
| 0.7428 |
| 0.7414 |
| 0.7465 |
| 0.7454 |
| 0.7453 |
| 0.7448 |
| 0.7497 |
| 0.7521 |
| 0.7684 |
| 0.7732 |
| 0.7774 |
| 0.7810 |
| 0.7839 |
| 0.7891 |
| 0.7863 |
| 0.7907 |
| 0.8042 |
| 0.8135 |
| 0.8278 |
| 0.8551 |
| 0.8686 |
| 0.8752 |
| 0.8815 |
| 0.8796 |
| 0.8838 |
| 0.8844 |
| 0.8899 |
| 0.8909 |
| 0.8929 |
| 0.8841 |
| 0.8666 |
| 0.8796 |
| 0.8544 |
| 0.8455 |
| 0.8595 |
| 0.8432 |
| 0.8499 |
| 0.8519 |
| 0.8321 |
| 0.8806 |
| 0.9117 |
| 0.9780 |
| 1.0217 |
| 1.0262 |
| 1.0568 |
| 1.0643 |
| 1.0682 |
| 1.0824 |
| 1.0855 |
| 1.0847 |
| 1.1239 |
| 1.1336 |
| 1.1405 |
| 1.1874 |
| 1.1060 |
| 1.0450 |
| 1.0978 |
| 1.1186 |
| 1.1566 |
| 1.1731 |
| 1.2077 |
| 1.2161 |
| 1.2245 |
| 1.2340 |
| 1.2441 |
| 1.2346 |
| 1.2386 |
| 1.2406 |
| 1.2526 |
| 1.2640 |
| 1.2629 |
| 1.2683 |
| 1.2719 |
| 1.2843 |
| 1.2854 |
| 1.2960 |
| 1.3281 |
| 1.3104 |
| 1.2937 |
| 1.2824 |
| 1.2790 |
| 1.2647 |
| 1.2771 |
| 1.2862 |
| 1.2338 |
| 1.3041 |
| 1.3372 |
| 1.3497 |
| 1.3975 |
| 1.3988 |
| 1.4397 |
| 1.4299 |
| 1.4390 |
| 1.4404 |
| 1.4565 |
| 1.4585 |
| 1.4675 |
| 1.4675 |
| 1.4894 |
| 1.4851 |
| 1.4780 |
| 1.5024 |
| 1.5080 |
| 1.5064 |
| 1.4985 |
| 1.5006 |
| 1.4896 |
| 1.5122 |
| 1.5079 |
| 1.5096 |
| 1.5103 |
| 1.5104 |
| 1.5334 |
| 1.5521 |
| 1.5309 |
| 1.4655 |
| 1.5014 |
| 1.4301 |
| 1.5062 |
| 1.6663 |
| 1.7313 |
| 1.7450 |
| 1.7459 |
| 1.7512 |
| 1.7884 |
| 1.7885 |
| 1.7868 |
| 1.8183 |
| 1.7999 |
| 1.8356 |
| 1.7872 |
| 1.8214 |
| 1.7932 |
| 1.7552 |
| 1.7464 |
| 1.7266 |
| 1.7576 |
| 1.8011 |
| 1.7670 |
| 1.7858 |
| 1.8608 |
| 1.8597 |
| 1.8835 |
| 1.8667 |
| 1.8649 |
| 1.8668 |
| 1.8224 |
| 1.8062 |
| 1.8157 |
| 1.7812 |
| 1.8225 |
| 1.8218 |
| 1.8095 |
| 1.8304 |
| 1.8063 |
| 1.7498 |
| 1.7801 |
| 1.8325 |
| 1.8032 |
| 1.7438 |
| 1.7426 |
| 1.7442 |
| 1.7486 |
| 1.7781 |
| 1.7588 |
| 1.7630 |
| 1.7968 |
| 1.8169 |
| 1.8254 |
| 1.8167 |
| 1.8556 |
| 1.8336 |
| 1.8965 |
| 1.9299 |
| 1.9576 |
| 1.9757 |
| 1.9628 |
| 1.9520 |
| 2.0308 |
| 2.0254 |
| 2.0301 |
| 1.9824 |
| 1.9617 |
| 1.9662 |
| 1.9475 |
| 1.9703 |
| 1.9476 |
| 1.9558 |
| 1.9473 |
| 1.9700 |
| 1.9415 |
| 1.9368 |
| 1.9470 |
| 1.9204 |
| 1.8941 |
| 1.8771 |
| 1.8932 |
| 1.9263 |
| 1.8539 |
| 1.7112 |
| 1.6525 |
| 1.6591 |
| 1.7600 |
| 1.9192 |
| 1.9838 |
| 1.9845 |
| 1.9427 |
| 1.8771 |
| 1.8766 |
| 1.9663 |
| 1.9748 |
| 1.8847 |
| 1.8978 |
| 1.8242 |
| 1.7684 |
| 1.5334 |
| 1.5315 |
| 0.8646 |
| 0.8609 |
| 0.8651 |
| 0.8700 |
| 0.8756 |
| 0.8779 |
| 0.8772 |
| 0.8799 |
| 0.8749 |
| 0.8784 |
| 0.8843 |
| 0.8788 |
| 0.8703 |
| 0.8842 |
| 0.9538 |
| 0.8896 |
| 0.8734 |
| 0.9239 |
| 0.8119 |
| 0.8243 |
| 0.8488 |
| 0.8551 |
| 0.8730 |
| 0.8886 |
| 0.9084 |
| 0.9287 |
| 0.9351 |
| 0.9546 |
| 0.8344 |
| 0.7980 |
| 0.7826 |
| 0.7833 |
| 0.6904 |
| 0.6874 |
| 0.6872 |
| 0.6893 |
| 0.6900 |
| 0.6947 |
| 0.6920 |
| 0.6946 |
| 0.7062 |
| 0.7132 |
| 0.7122 |
| 0.7147 |
| 0.7152 |
| 0.7152 |
| 0.7498 |
| 0.6913 |
| 0.6475 |
| 0.6052 |
| 0.5876 |
| 0.6381 |
| 0.6590 |
| 0.6721 |
| 0.6670 |
| 0.6389 |
| 0.7238 |
| 0.7826 |
| 0.7964 |
| 0.7903 |
| 0.8878 |
| 0.9291 |
| 0.9820 |
| 0.9965 |
| 1.0207 |
| 1.0276 |
| 1.0259 |
| 1.0024 |
| 1.0243 |
| 1.0243 |
| 1.0321 |
| 1.0391 |
| 1.0526 |
| 1.0526 |
| 1.0689 |
| 1.0545 |
| 1.0356 |
| 1.0274 |
| 1.0305 |
| 1.0330 |
| 1.0494 |
| 1.0027 |
| 1.0067 |
| 0.9895 |
| 1.0312 |
| 1.0893 |
| 1.1058 |
| 1.0897 |
| 1.1367 |
| 1.1600 |
| 1.1668 |
| 1.1695 |
| 1.1181 |
| 1.0998 |
| 1.1118 |
| 1.1250 |
| 1.1342 |
| 1.1256 |
| 1.1256 |
| 1.1264 |
| 1.1322 |
| 1.1228 |
| 1.1241 |
| 1.1291 |
| 1.1242 |
| 1.1231 |
| 1.1338 |
| 1.1389 |
| 1.1428 |
| 1.1554 |
| 1.1524 |
| 1.1782 |
| 1.1834 |
| 1.1786 |
| 1.1705 |
| 1.1596 |
| 1.1632 |
| 1.1638 |
| 1.1667 |
| 1.1667 |
| 1.1581 |
| 1.1436 |
| 1.1741 |
| 1.1421 |
| 1.1115 |
| 1.0623 |
| 1.0416 |
| 1.0611 |
| 1.0821 |
| 1.0943 |
| 1.1091 |
| 1.1295 |
| 1.1406 |
| 1.1341 |
| 1.1266 |
| 1.1498 |
| 1.1400 |
| 1.1721 |
| 1.1952 |
| 1.2009 |
| 1.2194 |
| 1.2416 |
| 1.2445 |
| 1.2554 |
| 1.2671 |
| 1.2653 |
| 1.2574 |
| 1.2539 |
| 1.2582 |
| 1.2435 |
| 1.2309 |
| 1.2415 |
| 1.2564 |
| 1.2423 |
| 1.2488 |
| 1.2501 |
| 1.2796 |
| 1.3028 |
| 1.3070 |
| 1.3041 |
| 1.2959 |
| 1.3027 |
| 1.2888 |
| 1.2900 |
| 1.2990 |
| 1.2939 |
| 1.2885 |
| 1.2843 |
| 1.2813 |
| 1.2803 |
| 1.2766 |
| 1.2784 |
| 1.2726 |
| 1.2795 |
| 1.2810 |
| 1.2890 |
| 1.3026 |
| 1.3065 |
| 1.3167 |
| 1.3030 |
| 1.3088 |
| 1.3072 |
| 1.2967 |
| 1.2884 |
| 1.3023 |
| 1.2713 |
| 1.2634 |
| 1.2688 |
| 1.2581 |
| 1.2564 |
| 1.2608 |