ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /EGP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 ควาชาแซมเบีย = 2.0713 ปอนด์อียิปต์
ขั้นต่ำใน
1 ควาชาแซมเบีย = 0.5730 ปอนด์อียิปต์
Date | ZMW/EGP |
---|---|
1.7958 | |
1.8639 | |
1.9253 | |
1.9363 | |
1.9037 | |
1.7708 | |
1.8394 | |
2.0117 | |
1.3051 | |
1.3471 | |
1.3511 | |
1.1477 | |
1.1379 | |
1.1439 | |
1.1669 | |
1.1838 | |
1.1909 | |
1.2025 | |
1.2135 | |
1.2361 | |
1.2700 | |
1.2974 | |
1.3103 | |
1.3309 | |
1.3536 | |
1.3936 | |
1.4040 | |
1.4259 | |
1.4531 | |
1.4408 | |
1.4704 | |
1.4697 | |
1.5021 | |
1.4800 | |
1.5196 | |
1.5603 | |
1.5842 | |
1.5999 | |
1.5724 | |
1.6362 | |
1.5916 | |
1.6381 | |
1.7064 | |
1.7376 | |
1.8131 | |
1.5970 | |
1.5665 | |
1.5545 | |
1.5973 | |
1.6361 | |
1.6520 | |
1.7096 | |
1.7504 | |
1.7698 | |
1.7516 | |
1.5196 | |
1.5316 | |
1.5488 | |
1.5674 | |
1.5833 | |
1.5792 | |
1.5816 | |
1.6003 | |
1.6091 | |
1.5092 | |
1.3672 | |
1.3795 | |
1.3949 | |
1.4144 | |
1.4288 | |
1.4464 | |
1.4719 | |
1.4872 | |
1.4955 | |
1.4819 | |
1.2339 | |
1.2342 | |
1.2424 | |
1.2481 | |
1.2449 | |
1.2412 | |
1.2488 | |
1.2509 | |
1.1962 | |
1.1884 | |
1.1885 | |
1.1991 | |
1.1568 | |
1.1618 | |
1.1521 | |
1.1541 | |
1.1383 | |
1.0991 | |
1.1067 | |
1.1090 | |
1.1037 | |
1.0806 | |
1.0746 | |
1.0732 | |
1.0846 | |
1.0845 | |
1.0965 | |
1.0295 | |
0.8631 | |
0.8717 | |
0.8852 | |
0.8963 | |
0.8366 | |
0.8534 | |
0.8686 | |
0.8951 | |
0.9114 | |
0.9302 | |
0.9441 | |
0.9476 | |
0.9534 | |
0.9711 | |
0.8922 | |
0.8841 | |
0.8930 | |
0.8995 | |
0.9021 | |
0.9095 | |
0.9190 | |
0.9289 | |
0.9210 | |
0.9311 | |
0.9419 | |
0.9572 | |
0.9659 | |
0.9751 | |
0.9901 | |
0.9275 | |
0.8258 | |
0.8146 | |
0.8169 | |
0.7854 | |
0.6969 | |
0.6919 | |
0.6921 | |
0.6928 | |
0.6935 | |
0.6935 | |
0.6960 | |
0.6973 | |
0.6969 | |
0.6987 | |
0.7001 | |
0.7006 | |
0.7048 | |
0.7056 | |
0.7077 | |
0.7078 | |
0.7118 | |
0.7133 | |
0.7155 | |
0.7171 | |
0.7201 | |
0.7214 | |
0.7225 | |
0.7252 | |
0.7342 | |
0.7357 | |
0.7361 | |
0.7371 | |
0.7437 | |
0.7428 | |
0.7414 | |
0.7465 | |
0.7454 | |
0.7453 | |
0.7448 | |
0.7497 | |
0.7521 | |
0.7684 | |
0.7732 | |
0.7774 | |
0.7810 | |
0.7839 | |
0.7891 | |
0.7863 | |
0.7907 | |
0.8042 | |
0.8135 | |
0.8278 | |
0.8551 | |
0.8686 | |
0.8752 | |
0.8815 | |
0.8796 | |
0.8838 | |
0.8844 | |
0.8899 | |
0.8909 | |
0.8929 | |
0.8841 | |
0.8666 | |
0.8796 | |
0.8544 | |
0.8455 | |
0.8595 | |
0.8432 | |
0.8499 | |
0.8519 | |
0.8321 | |
0.8806 | |
0.9117 | |
0.9780 | |
1.0217 | |
1.0262 | |
1.0568 | |
1.0643 | |
1.0682 | |
1.0824 | |
1.0855 | |
1.0847 | |
1.1239 | |
1.1336 | |
1.1405 | |
1.1874 | |
1.1060 | |
1.0450 | |
1.0978 | |
1.1186 | |
1.1566 | |
1.1731 | |
1.2077 | |
1.2161 | |
1.2245 | |
1.2340 | |
1.2441 | |
1.2346 | |
1.2386 | |
1.2406 | |
1.2526 | |
1.2640 | |
1.2629 | |
1.2683 | |
1.2719 | |
1.2843 | |
1.2854 | |
1.2960 | |
1.3281 | |
1.3104 | |
1.2937 | |
1.2824 | |
1.2790 | |
1.2647 | |
1.2771 | |
1.2862 | |
1.2338 | |
1.3041 | |
1.3372 | |
1.3497 | |
1.3975 | |
1.3988 | |
1.4397 | |
1.4299 | |
1.4390 | |
1.4404 | |
1.4565 | |
1.4585 | |
1.4675 | |
1.4675 | |
1.4894 | |
1.4851 | |
1.4780 | |
1.5024 | |
1.5080 | |
1.5064 | |
1.4985 | |
1.5006 | |
1.4896 | |
1.5122 | |
1.5079 | |
1.5096 | |
1.5103 | |
1.5104 | |
1.5334 | |
1.5521 | |
1.5309 | |
1.4655 | |
1.5014 | |
1.4301 | |
1.5062 | |
1.6663 | |
1.7313 | |
1.7450 | |
1.7459 | |
1.7512 | |
1.7884 | |
1.7885 | |
1.7868 | |
1.8183 | |
1.7999 | |
1.8356 | |
1.7872 | |
1.8214 | |
1.7932 | |
1.7552 | |
1.7464 | |
1.7266 | |
1.7576 | |
1.8011 | |
1.7670 | |
1.7858 | |
1.8608 | |
1.8597 | |
1.8835 | |
1.8667 | |
1.8649 | |
1.8668 | |
1.8224 | |
1.8062 | |
1.8157 | |
1.7812 | |
1.8225 | |
1.8218 | |
1.8095 | |
1.8304 | |
1.8063 | |
1.7498 | |
1.7801 | |
1.8325 | |
1.8032 | |
1.7438 | |
1.7426 | |
1.7442 | |
1.7486 | |
1.7781 | |
1.7588 | |
1.7630 | |
1.7968 | |
1.8169 | |
1.8254 | |
1.8167 | |
1.8556 | |
1.8336 | |
1.8965 | |
1.9299 | |
1.9576 | |
1.9757 | |
1.9628 | |
1.9520 | |
2.0308 | |
2.0254 | |
2.0301 | |
1.9824 | |
1.9617 | |
1.9662 | |
1.9475 | |
1.9703 | |
1.9476 | |
1.9558 | |
1.9473 | |
1.9700 | |
1.9415 | |
1.9368 | |
1.9470 | |
1.9204 | |
1.8941 | |
1.8771 | |
1.8932 | |
1.9263 | |
1.8539 | |
1.7112 | |
1.6525 | |
1.6591 | |
1.7600 | |
1.9192 | |
1.9838 | |
1.9845 | |
1.9427 | |
1.8771 | |
1.8766 | |
1.9663 | |
1.9748 | |
1.8847 | |
1.8978 | |
1.8242 | |
1.7684 | |
1.5334 | |
1.5315 | |
0.8646 | |
0.8609 | |
0.8651 | |
0.8700 | |
0.8756 | |
0.8779 | |
0.8772 | |
0.8799 | |
0.8749 | |
0.8784 | |
0.8843 | |
0.8788 | |
0.8703 | |
0.8842 | |
0.9538 | |
0.8896 | |
0.8734 | |
0.9239 | |
0.8119 | |
0.8243 | |
0.8488 | |
0.8551 | |
0.8730 | |
0.8886 | |
0.9084 | |
0.9287 | |
0.9351 | |
0.9546 | |
0.8344 | |
0.7980 | |
0.7826 | |
0.7833 | |
0.6904 | |
0.6874 | |
0.6872 | |
0.6893 | |
0.6900 | |
0.6947 | |
0.6920 | |
0.6946 | |
0.7062 | |
0.7132 | |
0.7122 | |
0.7147 | |
0.7152 | |
0.7152 | |
0.7498 | |
0.6913 | |
0.6475 | |
0.6052 | |
0.5876 | |
0.6381 | |
0.6590 | |
0.6721 | |
0.6670 | |
0.6389 | |
0.7238 | |
0.7826 | |
0.7964 | |
0.7903 | |
0.8878 | |
0.9291 | |
0.9820 | |
0.9965 | |
1.0207 | |
1.0276 | |
1.0259 | |
1.0024 | |
1.0243 | |
1.0243 | |
1.0321 | |
1.0391 | |
1.0526 | |
1.0526 | |
1.0689 | |
1.0545 | |
1.0356 | |
1.0274 | |
1.0305 | |
1.0330 | |
1.0494 | |
1.0027 | |
1.0067 | |
0.9895 | |
1.0312 | |
1.0893 | |
1.1058 | |
1.0897 | |
1.1367 | |
1.1600 | |
1.1668 | |
1.1695 | |
1.1181 | |
1.0998 | |
1.1118 | |
1.1250 | |
1.1342 | |
1.1256 | |
1.1256 | |
1.1264 | |
1.1322 | |
1.1228 | |
1.1241 | |
1.1291 | |
1.1242 | |
1.1231 | |
1.1338 | |
1.1389 | |
1.1428 | |
1.1554 | |
1.1524 | |
1.1782 | |
1.1834 | |
1.1786 | |
1.1705 | |
1.1596 | |
1.1632 | |
1.1638 | |
1.1667 | |
1.1667 | |
1.1581 | |
1.1436 | |
1.1741 | |
1.1421 | |
1.1115 | |
1.0623 | |
1.0416 | |
1.0611 | |
1.0821 | |
1.0943 | |
1.1091 | |
1.1295 | |
1.1406 | |
1.1341 | |
1.1266 | |
1.1498 | |
1.1400 | |
1.1721 | |
1.1952 | |
1.2009 | |
1.2194 | |
1.2416 | |
1.2445 | |
1.2554 | |
1.2671 | |
1.2653 | |
1.2574 | |
1.2539 | |
1.2582 | |
1.2435 | |
1.2309 | |
1.2415 | |
1.2564 | |
1.2423 | |
1.2488 | |
1.2501 | |
1.2796 | |
1.3028 | |
1.3070 | |
1.3041 | |
1.2959 | |
1.3027 | |
1.2888 | |
1.2900 | |
1.2990 | |
1.2939 | |
1.2885 | |
1.2843 | |
1.2813 | |
1.2803 | |
1.2766 | |
1.2784 | |
1.2726 | |
1.2795 | |
1.2810 | |
1.2890 | |
1.3026 | |
1.3065 | |
1.3167 | |
1.3030 | |
1.3088 | |
1.3072 | |
1.2967 | |
1.2884 | |
1.3023 | |
1.2713 | |
1.2634 | |
1.2688 | |
1.2581 | |
1.2564 | |
1.2608 |