ประวัติ ศาสตร์ ควาชาแซมเบีย / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZMW /EGP ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ควาชาแซมเบีย = 3.0110 ปอนด์อียิปต์

ขั้นต่ำใน

1 ควาชาแซมเบีย = 0.5730 ปอนด์อียิปต์

ประวัติราคา EGP / ZMW

Date ZMW/EGP
2.8039
2.7928
2.6569
2.7220
2.8052
2.8640
2.9647
2.8618
2.7743
2.8334
2.7884
2.8578
2.7710
2.7483
2.7957
2.8132
2.8620
2.7053
2.6922
2.7313
2.5741
2.5288
2.5398
2.4799
2.3969
2.4142
2.3689
2.4249
2.2295
2.1270
2.1002
2.0472
2.0523
2.0695
2.0676
2.0748
2.0880
2.1194
2.1578
2.0976
2.0979
1.9984
2.0201
2.0266
2.0399
2.0167
2.0553
2.0832
2.0789
2.0845
2.1154
2.0794
2.1436
2.1321
2.0499
2.0770
2.1830
2.0736
1.9956
1.8589
1.8027
1.8550
1.9218
1.8214
1.8204
1.7671
1.8006
1.8358
1.7949
1.7536
1.7604
1.7701
1.7695
1.7931
1.7991
1.7960
1.8101
1.8026
1.8076
1.8343
1.8138
1.8265
1.8435
1.8334
1.8489
1.8474
1.7992
1.8012
1.8109
1.8280
1.8301
1.8249
1.8387
1.8271
1.8240
1.8356
1.8316
1.8396
1.8526
1.8526
1.8999
1.8838
1.9037
1.8456
1.8669
1.8713
1.9458
2.0144
1.8968
1.8477
1.8047
1.8116
1.7616
1.8041
1.8303
1.7645
1.7958
1.8639
1.9253
1.9363
1.9037
1.7708
1.8394
2.0117
1.3051
1.3471
1.3511
1.1477
1.1379
1.1439
1.1669
1.1838
1.1909
1.2025
1.2135
1.2361
1.2700
1.2974
1.3103
1.3309
1.3536
1.3936
1.4040
1.4259
1.4531
1.4408
1.4704
1.4697
1.5021
1.4800
1.5196
1.5603
1.5842
1.5999
1.5724
1.6362
1.5916
1.6381
1.7064
1.7376
1.8131
1.5970
1.5665
1.5545
1.5973
1.6361
1.6520
1.7096
1.7504
1.7698
1.7516
1.5196
1.5316
1.5488
1.5674
1.5833
1.5792
1.5816
1.6003
1.6091
1.5092
1.3672
1.3795
1.3949
1.4144
1.4288
1.4464
1.4719
1.4872
1.4955
1.4819
1.2339
1.2342
1.2424
1.2481
1.2449
1.2412
1.2488
1.2509
1.1962
1.1884
1.1885
1.1991
1.1568
1.1618
1.1521
1.1541
1.1383
1.0991
1.1067
1.1090
1.1037
1.0806
1.0746
1.0732
1.0846
1.0845
1.0965
1.0295
0.8631
0.8717
0.8852
0.8963
0.8366
0.8534
0.8686
0.8951
0.9114
0.9302
0.9441
0.9476
0.9534
0.9711
0.8922
0.8841
0.8930
0.8995
0.9021
0.9095
0.9190
0.9289
0.9210
0.9311
0.9419
0.9572
0.9659
0.9751
0.9901
0.9275
0.8258
0.8146
0.8169
0.7854
0.6969
0.6919
0.6921
0.6928
0.6935
0.6935
0.6960
0.6973
0.6969
0.6987
0.7001
0.7006
0.7048
0.7056
0.7077
0.7078
0.7118
0.7133
0.7155
0.7171
0.7201
0.7214
0.7225
0.7252
0.7342
0.7357
0.7361
0.7371
0.7437
0.7428
0.7414
0.7465
0.7454
0.7453
0.7448
0.7497
0.7521
0.7684
0.7732
0.7774
0.7810
0.7839
0.7891
0.7863
0.7907
0.8042
0.8135
0.8278
0.8551
0.8686
0.8752
0.8815
0.8796
0.8838
0.8844
0.8899
0.8909
0.8929
0.8841
0.8666
0.8796
0.8544
0.8455
0.8595
0.8432
0.8499
0.8519
0.8321
0.8806
0.9117
0.9780
1.0217
1.0262
1.0568
1.0643
1.0682
1.0824
1.0855
1.0847
1.1239
1.1336
1.1405
1.1874
1.1060
1.0450
1.0978
1.1186
1.1566
1.1731
1.2077
1.2161
1.2245
1.2340
1.2441
1.2346
1.2386
1.2406
1.2526
1.2640
1.2629
1.2683
1.2719
1.2843
1.2854
1.2960
1.3281
1.3104
1.2937
1.2824
1.2790
1.2647
1.2771
1.2862
1.2338
1.3041
1.3372
1.3497
1.3975
1.3988
1.4397
1.4299
1.4390
1.4404
1.4565
1.4585
1.4675
1.4675
1.4894
1.4851
1.4780
1.5024
1.5080
1.5064
1.4985
1.5006
1.4896
1.5122
1.5079
1.5096
1.5103
1.5104
1.5334
1.5521
1.5309
1.4655
1.5014
1.4301
1.5062
1.6663
1.7313
1.7450
1.7459
1.7512
1.7884
1.7885
1.7868
1.8183
1.7999
1.8356
1.7872
1.8214
1.7932
1.7552
1.7464
1.7266
1.7576
1.8011
1.7670
1.7858
1.8608
1.8597
1.8835
1.8667
1.8649
1.8668
1.8224
1.8062
1.8157
1.7812
1.8225
1.8218
1.8095
1.8304
1.8063
1.7498
1.7801
1.8325
1.8032
1.7438
1.7426
1.7442
1.7486
1.7781
1.7588
1.7630
1.7968
1.8169
1.8254
1.8167
1.8556
1.8336
1.8965
1.9299
1.9576
1.9757
1.9628
1.9520
2.0308
2.0254
2.0301
1.9824
1.9617
1.9662
1.9475
1.9703
1.9476
1.9558
1.9473
1.9700
1.9415
1.9368
1.9470
1.9204
1.8941
1.8771
1.8932
1.9263
1.8539
1.7112
1.6525
1.6591
1.7600
1.9192
1.9838
1.9845
1.9427
1.8771
1.8766
1.9663
1.9748
1.8847
1.8978
1.8242
1.7684
1.5334
1.5315
0.8646
0.8609
0.8651
0.8700
0.8756
0.8779
0.8772
0.8799
0.8749
0.8784
0.8843
0.8788
0.8703
0.8842
0.9538
0.8896
0.8734
0.9239
0.8119
0.8243
0.8488
0.8551
0.8730
0.8886
0.9084
0.9287
0.9351
0.9546
0.8344
0.7980
0.7826
0.7833
0.6904
0.6874
0.6872
0.6893
0.6900
0.6947
0.6920
0.6946
0.7062
0.7132
0.7122
0.7147
0.7152
0.7152
0.7498
0.6913
0.6475
0.6052
0.5876
0.6381
0.6590
0.6721
0.6670
0.6389
0.7238
0.7826
0.7964
0.7903
0.8878
0.9291
0.9820
0.9965
1.0207
1.0276
1.0259
1.0024
1.0243
1.0243
1.0321
1.0391
1.0526
1.0526
1.0689
1.0545
1.0356
1.0274
1.0305
1.0330
1.0494
1.0027
1.0067
0.9895
1.0312
1.0893
1.1058
1.0897
1.1367
1.1600
1.1668
1.1695
1.1181
1.0998
1.1118
1.1250
1.1342
1.1256
1.1256
1.1264
1.1322
1.1228
1.1241
1.1291
1.1242
1.1231
1.1338
1.1389
1.1428
1.1554
1.1524
1.1782
1.1834
1.1786
1.1705
1.1596
1.1632
1.1638
1.1667
1.1667
1.1581
1.1436
1.1741
1.1421
1.1115
1.0623
1.0416
1.0611
1.0821
1.0943
1.1091
1.1295
1.1406
1.1341
1.1266
1.1498
1.1400
1.1721
1.1952
1.2009
1.2194
1.2416
1.2445
1.2554
1.2671
1.2653
1.2574
1.2539
1.2582
1.2435
1.2309
1.2415
1.2564
1.2423
1.2488
1.2501
1.2796
1.3028
1.3070
1.3041
1.2959
1.3027
1.2888
1.2900
1.2990
1.2939
1.2885
1.2843
1.2813
1.2803
1.2766
1.2784
1.2726
1.2795
1.2810
1.2890
1.3026
1.3065
1.3167
1.3030
1.3088
1.3072
1.2967
1.2884
1.3023
1.2713
1.2634
1.2688
1.2581
1.2564
1.2608