Historia de las tarifas diarias ZMW /PLN desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 kuacha zambiano = 0.61686 esloti
el mínimo en
1 kuacha zambiano = 0.14598 esloti
la historia precio de PLN / ZMW
Date | ZMW/PLN |
| 0.15114 |
| 0.15680 |
| 0.16168 |
| 0.15969 |
| 0.15986 |
| 0.14846 |
| 0.15525 |
| 0.16068 |
| 0.16816 |
| 0.17297 |
| 0.17560 |
| 0.14865 |
| 0.14880 |
| 0.14927 |
| 0.15141 |
| 0.15279 |
| 0.15256 |
| 0.17853 |
| 0.15481 |
| 0.15837 |
| 0.16544 |
| 0.16763 |
| 0.16829 |
| 0.17096 |
| 0.18125 |
| 0.18762 |
| 0.19046 |
| 0.19291 |
| 0.19818 |
| 0.20118 |
| 0.20948 |
| 0.20679 |
| 0.21096 |
| 0.20662 |
| 0.20378 |
| 0.20842 |
| 0.21050 |
| 0.21124 |
| 0.20466 |
| 0.21209 |
| 0.20726 |
| 0.20937 |
| 0.22297 |
| 0.22856 |
| 0.23876 |
| 0.21056 |
| 0.20946 |
| 0.21092 |
| 0.21816 |
| 0.22052 |
| 0.22157 |
| 0.22949 |
| 0.23665 |
| 0.23828 |
| 0.24032 |
| 0.21468 |
| 0.21817 |
| 0.22473 |
| 0.22766 |
| 0.23143 |
| 0.23129 |
| 0.22832 |
| 0.23217 |
| 0.23518 |
| 0.23908 |
| 0.24205 |
| 0.24381 |
| 0.24916 |
| 0.25530 |
| 0.26115 |
| 0.26672 |
| 0.27541 |
| 0.27766 |
| 0.28667 |
| 0.29240 |
| 0.30390 |
| 0.30571 |
| 0.31604 |
| 0.31229 |
| 0.31461 |
| 0.29997 |
| 0.29891 |
| 0.30915 |
| 0.29455 |
| 0.29700 |
| 0.28609 |
| 0.28823 |
| 0.28017 |
| 0.28312 |
| 0.28713 |
| 0.29242 |
| 0.27265 |
| 0.25928 |
| 0.26058 |
| 0.26473 |
| 0.25388 |
| 0.24726 |
| 0.25203 |
| 0.26195 |
| 0.26074 |
| 0.26214 |
| 0.25609 |
| 0.24076 |
| 0.23724 |
| 0.25400 |
| 0.23587 |
| 0.22934 |
| 0.21443 |
| 0.21546 |
| 0.22538 |
| 0.22978 |
| 0.23011 |
| 0.23703 |
| 0.24287 |
| 0.24490 |
| 0.24920 |
| 0.25412 |
| 0.23102 |
| 0.23308 |
| 0.23792 |
| 0.23371 |
| 0.22739 |
| 0.23010 |
| 0.23224 |
| 0.23305 |
| 0.23259 |
| 0.23433 |
| 0.23579 |
| 0.23910 |
| 0.23669 |
| 0.23660 |
| 0.24382 |
| 0.23052 |
| 0.20376 |
| 0.20180 |
| 0.19974 |
| 0.19482 |
| 0.17336 |
| 0.16935 |
| 0.16747 |
| 0.16686 |
| 0.16828 |
| 0.16511 |
| 0.16255 |
| 0.16268 |
| 0.16321 |
| 0.16584 |
| 0.16786 |
| 0.16855 |
| 0.16952 |
| 0.16995 |
| 0.17158 |
| 0.17609 |
| 0.17953 |
| 0.17465 |
| 0.17532 |
| 0.17691 |
| 0.17221 |
| 0.17006 |
| 0.17105 |
| 0.17207 |
| 0.17455 |
| 0.17509 |
| 0.17604 |
| 0.17530 |
| 0.17577 |
| 0.17380 |
| 0.17382 |
| 0.17323 |
| 0.17559 |
| 0.17865 |
| 0.17979 |
| 0.18062 |
| 0.18198 |
| 0.19311 |
| 0.19092 |
| 0.19244 |
| 0.18774 |
| 0.19000 |
| 0.19677 |
| 0.19094 |
| 0.18788 |
| 0.19100 |
| 0.18883 |
| 0.19408 |
| 0.19882 |
| 0.20367 |
| 0.20564 |
| 0.20579 |
| 0.21422 |
| 0.21898 |
| 0.21732 |
| 0.21814 |
| 0.21667 |
| 0.21488 |
| 0.21357 |
| 0.21523 |
| 0.22902 |
| 0.22624 |
| 0.22630 |
| 0.22763 |
| 0.22434 |
| 0.22469 |
| 0.22432 |
| 0.22318 |
| 0.23001 |
| 0.24791 |
| 0.24708 |
| 0.24728 |
| 0.25426 |
| 0.26963 |
| 0.26752 |
| 0.26542 |
| 0.26572 |
| 0.26687 |
| 0.26292 |
| 0.26821 |
| 0.26655 |
| 0.26981 |
| 0.28493 |
| 0.26355 |
| 0.25132 |
| 0.26400 |
| 0.27054 |
| 0.27796 |
| 0.28140 |
| 0.28750 |
| 0.29011 |
| 0.28989 |
| 0.29563 |
| 0.30097 |
| 0.30412 |
| 0.30332 |
| 0.29886 |
| 0.29854 |
| 0.30367 |
| 0.29958 |
| 0.30130 |
| 0.29605 |
| 0.29813 |
| 0.29818 |
| 0.29551 |
| 0.30262 |
| 0.29945 |
| 0.29081 |
| 0.28647 |
| 0.28982 |
| 0.28456 |
| 0.29005 |
| 0.29290 |
| 0.27888 |
| 0.29280 |
| 0.29820 |
| 0.30163 |
| 0.30977 |
| 0.30501 |
| 0.31651 |
| 0.31626 |
| 0.31553 |
| 0.31505 |
| 0.31904 |
| 0.31560 |
| 0.31942 |
| 0.32025 |
| 0.32439 |
| 0.31475 |
| 0.31445 |
| 0.31589 |
| 0.31497 |
| 0.31463 |
| 0.31358 |
| 0.31522 |
| 0.31378 |
| 0.31928 |
| 0.31715 |
| 0.31875 |
| 0.31892 |
| 0.32340 |
| 0.32307 |
| 0.32956 |
| 0.32008 |
| 0.30286 |
| 0.31494 |
| 0.29561 |
| 0.30751 |
| 0.34257 |
| 0.36093 |
| 0.35939 |
| 0.35660 |
| 0.36643 |
| 0.37679 |
| 0.36833 |
| 0.36405 |
| 0.37576 |
| 0.36966 |
| 0.37564 |
| 0.37685 |
| 0.37812 |
| 0.37181 |
| 0.35668 |
| 0.35633 |
| 0.35663 |
| 0.35716 |
| 0.36160 |
| 0.35615 |
| 0.35486 |
| 0.36208 |
| 0.35236 |
| 0.36259 |
| 0.36111 |
| 0.35805 |
| 0.36240 |
| 0.35218 |
| 0.34809 |
| 0.34812 |
| 0.33672 |
| 0.34852 |
| 0.34676 |
| 0.34273 |
| 0.35138 |
| 0.34656 |
| 0.34550 |
| 0.34859 |
| 0.36272 |
| 0.36120 |
| 0.34892 |
| 0.34905 |
| 0.34781 |
| 0.35716 |
| 0.36640 |
| 0.36368 |
| 0.36433 |
| 0.36625 |
| 0.37000 |
| 0.37965 |
| 0.37802 |
| 0.37840 |
| 0.37259 |
| 0.38155 |
| 0.39045 |
| 0.39381 |
| 0.40347 |
| 0.40275 |
| 0.39537 |
| 0.40823 |
| 0.41486 |
| 0.41446 |
| 0.41234 |
| 0.40842 |
| 0.40736 |
| 0.40948 |
| 0.40757 |
| 0.39970 |
| 0.40525 |
| 0.40246 |
| 0.41596 |
| 0.41449 |
| 0.41416 |
| 0.41952 |
| 0.42326 |
| 0.41791 |
| 0.41028 |
| 0.40898 |
| 0.42132 |
| 0.42445 |
| 0.41583 |
| 0.42531 |
| 0.41515 |
| 0.41037 |
| 0.40577 |
| 0.41529 |
| 0.41409 |
| 0.41300 |
| 0.41417 |
| 0.42882 |
| 0.42906 |
| 0.42913 |
| 0.42726 |
| 0.43098 |
| 0.42324 |
| 0.42089 |
| 0.39683 |
| 0.38252 |
| 0.38252 |
| 0.38579 |
| 0.38314 |
| 0.37568 |
| 0.37831 |
| 0.37779 |
| 0.38010 |
| 0.38422 |
| 0.38350 |
| 0.38434 |
| 0.37860 |
| 0.37717 |
| 0.37811 |
| 0.38857 |
| 0.42574 |
| 0.39684 |
| 0.39339 |
| 0.41367 |
| 0.35591 |
| 0.35803 |
| 0.37344 |
| 0.37927 |
| 0.38733 |
| 0.38790 |
| 0.39601 |
| 0.40315 |
| 0.40586 |
| 0.40987 |
| 0.35550 |
| 0.33533 |
| 0.33660 |
| 0.33381 |
| 0.34168 |
| 0.34678 |
| 0.34823 |
| 0.34694 |
| 0.34496 |
| 0.35031 |
| 0.36005 |
| 0.36600 |
| 0.36572 |
| 0.36469 |
| 0.35594 |
| 0.35356 |
| 0.36074 |
| 0.36270 |
| 0.38017 |
| 0.35543 |
| 0.32863 |
| 0.30312 |
| 0.28986 |
| 0.30720 |
| 0.31737 |
| 0.31423 |
| 0.31674 |
| 0.30947 |
| 0.34883 |
| 0.37350 |
| 0.37820 |
| 0.38266 |
| 0.42779 |
| 0.43593 |
| 0.47154 |
| 0.48526 |
| 0.49313 |
| 0.48899 |
| 0.49868 |
| 0.48096 |
| 0.50193 |
| 0.50175 |
| 0.49768 |
| 0.50155 |
| 0.51175 |
| 0.51910 |
| 0.52345 |
| 0.49585 |
| 0.49560 |
| 0.48743 |
| 0.49655 |
| 0.50296 |
| 0.52208 |
| 0.49148 |
| 0.49825 |
| 0.48809 |
| 0.53049 |
| 0.54204 |
| 0.53898 |
| 0.52599 |
| 0.54898 |
| 0.56194 |
| 0.56643 |
| 0.59021 |
| 0.57683 |
| 0.55538 |
| 0.55901 |
| 0.55812 |
| 0.55299 |
| 0.52937 |
| 0.53221 |
| 0.52763 |
| 0.53523 |
| 0.53206 |
| 0.53339 |
| 0.53335 |
| 0.52330 |
| 0.51891 |
| 0.52234 |
| 0.52662 |
| 0.52577 |
| 0.52586 |
| 0.52267 |
| 0.53361 |
| 0.52997 |
| 0.52280 |
| 0.51290 |
| 0.50823 |
| 0.50602 |
| 0.50203 |
| 0.50015 |
| 0.49586 |
| 0.49357 |
| 0.48594 |
| 0.50261 |
| 0.48718 |
| 0.46890 |
| 0.45293 |
| 0.44486 |
| 0.45584 |
| 0.46624 |
| 0.47281 |
| 0.48165 |
| 0.48909 |
| 0.49385 |
| 0.49364 |
| 0.48936 |
| 0.50178 |
| 0.49792 |
| 0.51068 |
| 0.52581 |
| 0.52286 |
| 0.52972 |
| 0.54668 |
| 0.56155 |
| 0.55433 |
| 0.55786 |
| 0.55249 |
| 0.55386 |
| 0.54347 |
| 0.55325 |
| 0.54815 |
| 0.54515 |
| 0.55903 |
| 0.56610 |
| 0.55823 |
| 0.56870 |
| 0.56185 |
| 0.56328 |
| 0.57697 |
| 0.58584 |
| 0.58527 |
| 0.58731 |
| 0.59125 |
| 0.58915 |
| 0.60408 |
| 0.59980 |
| 0.58626 |
| 0.58726 |
| 0.57910 |
| 0.58264 |
| 0.58104 |
| 0.58482 |
| 0.60041 |
| 0.60804 |
| 0.60448 |
| 0.60326 |
| 0.58440 |
| 0.59954 |
| 0.61079 |
| 0.61184 |
| 0.60577 |
| 0.60219 |
| 0.59718 |
| 0.59284 |
| 0.58540 |
| 0.59524 |
| 0.59037 |
| 0.60541 |
| 0.60108 |
| 0.59323 |
| 0.59075 |
| 0.59395 |