Története napidíjak ZMW /PLN óta péntek, 1 március 2013.
A maximális született
1 zambiai kwacha = 0.61686 lengyel zloty
A minimum az
1 zambiai kwacha = 0.14598 lengyel zloty
Date | ZMW/PLN |
---|---|
0.15114 | |
0.15680 | |
0.16168 | |
0.15969 | |
0.15986 | |
0.14846 | |
0.15525 | |
0.16068 | |
0.16816 | |
0.17297 | |
0.17560 | |
0.14865 | |
0.14880 | |
0.14927 | |
0.15141 | |
0.15279 | |
0.15256 | |
0.17853 | |
0.15481 | |
0.15837 | |
0.16544 | |
0.16763 | |
0.16829 | |
0.17096 | |
0.18125 | |
0.18762 | |
0.19046 | |
0.19291 | |
0.19818 | |
0.20118 | |
0.20948 | |
0.20679 | |
0.21096 | |
0.20662 | |
0.20378 | |
0.20842 | |
0.21050 | |
0.21124 | |
0.20466 | |
0.21209 | |
0.20726 | |
0.20937 | |
0.22297 | |
0.22856 | |
0.23876 | |
0.21056 | |
0.20946 | |
0.21092 | |
0.21816 | |
0.22052 | |
0.22157 | |
0.22949 | |
0.23665 | |
0.23828 | |
0.24032 | |
0.21468 | |
0.21817 | |
0.22473 | |
0.22766 | |
0.23143 | |
0.23129 | |
0.22832 | |
0.23217 | |
0.23518 | |
0.23908 | |
0.24205 | |
0.24381 | |
0.24916 | |
0.25530 | |
0.26115 | |
0.26672 | |
0.27541 | |
0.27766 | |
0.28667 | |
0.29240 | |
0.30390 | |
0.30571 | |
0.31604 | |
0.31229 | |
0.31461 | |
0.29997 | |
0.29891 | |
0.30915 | |
0.29455 | |
0.29700 | |
0.28609 | |
0.28823 | |
0.28017 | |
0.28312 | |
0.28713 | |
0.29242 | |
0.27265 | |
0.25928 | |
0.26058 | |
0.26473 | |
0.25388 | |
0.24726 | |
0.25203 | |
0.26195 | |
0.26074 | |
0.26214 | |
0.25609 | |
0.24076 | |
0.23724 | |
0.25400 | |
0.23587 | |
0.22934 | |
0.21443 | |
0.21546 | |
0.22538 | |
0.22978 | |
0.23011 | |
0.23703 | |
0.24287 | |
0.24490 | |
0.24920 | |
0.25412 | |
0.23102 | |
0.23308 | |
0.23792 | |
0.23371 | |
0.22739 | |
0.23010 | |
0.23224 | |
0.23305 | |
0.23259 | |
0.23433 | |
0.23579 | |
0.23910 | |
0.23669 | |
0.23660 | |
0.24382 | |
0.23052 | |
0.20376 | |
0.20180 | |
0.19974 | |
0.19482 | |
0.17336 | |
0.16935 | |
0.16747 | |
0.16686 | |
0.16828 | |
0.16511 | |
0.16255 | |
0.16268 | |
0.16321 | |
0.16584 | |
0.16786 | |
0.16855 | |
0.16952 | |
0.16995 | |
0.17158 | |
0.17609 | |
0.17953 | |
0.17465 | |
0.17532 | |
0.17691 | |
0.17221 | |
0.17006 | |
0.17105 | |
0.17207 | |
0.17455 | |
0.17509 | |
0.17604 | |
0.17530 | |
0.17577 | |
0.17380 | |
0.17382 | |
0.17323 | |
0.17559 | |
0.17865 | |
0.17979 | |
0.18062 | |
0.18198 | |
0.19311 | |
0.19092 | |
0.19244 | |
0.18774 | |
0.19000 | |
0.19677 | |
0.19094 | |
0.18788 | |
0.19100 | |
0.18883 | |
0.19408 | |
0.19882 | |
0.20367 | |
0.20564 | |
0.20579 | |
0.21422 | |
0.21898 | |
0.21732 | |
0.21814 | |
0.21667 | |
0.21488 | |
0.21357 | |
0.21523 | |
0.22902 | |
0.22624 | |
0.22630 | |
0.22763 | |
0.22434 | |
0.22469 | |
0.22432 | |
0.22318 | |
0.23001 | |
0.24791 | |
0.24708 | |
0.24728 | |
0.25426 | |
0.26963 | |
0.26752 | |
0.26542 | |
0.26572 | |
0.26687 | |
0.26292 | |
0.26821 | |
0.26655 | |
0.26981 | |
0.28493 | |
0.26355 | |
0.25132 | |
0.26400 | |
0.27054 | |
0.27796 | |
0.28140 | |
0.28750 | |
0.29011 | |
0.28989 | |
0.29563 | |
0.30097 | |
0.30412 | |
0.30332 | |
0.29886 | |
0.29854 | |
0.30367 | |
0.29958 | |
0.30130 | |
0.29605 | |
0.29813 | |
0.29818 | |
0.29551 | |
0.30262 | |
0.29945 | |
0.29081 | |
0.28647 | |
0.28982 | |
0.28456 | |
0.29005 | |
0.29290 | |
0.27888 | |
0.29280 | |
0.29820 | |
0.30163 | |
0.30977 | |
0.30501 | |
0.31651 | |
0.31626 | |
0.31553 | |
0.31505 | |
0.31904 | |
0.31560 | |
0.31942 | |
0.32025 | |
0.32439 | |
0.31475 | |
0.31445 | |
0.31589 | |
0.31497 | |
0.31463 | |
0.31358 | |
0.31522 | |
0.31378 | |
0.31928 | |
0.31715 | |
0.31875 | |
0.31892 | |
0.32340 | |
0.32307 | |
0.32956 | |
0.32008 | |
0.30286 | |
0.31494 | |
0.29561 | |
0.30751 | |
0.34257 | |
0.36093 | |
0.35939 | |
0.35660 | |
0.36643 | |
0.37679 | |
0.36833 | |
0.36405 | |
0.37576 | |
0.36966 | |
0.37564 | |
0.37685 | |
0.37812 | |
0.37181 | |
0.35668 | |
0.35633 | |
0.35663 | |
0.35716 | |
0.36160 | |
0.35615 | |
0.35486 | |
0.36208 | |
0.35236 | |
0.36259 | |
0.36111 | |
0.35805 | |
0.36240 | |
0.35218 | |
0.34809 | |
0.34812 | |
0.33672 | |
0.34852 | |
0.34676 | |
0.34273 | |
0.35138 | |
0.34656 | |
0.34550 | |
0.34859 | |
0.36272 | |
0.36120 | |
0.34892 | |
0.34905 | |
0.34781 | |
0.35716 | |
0.36640 | |
0.36368 | |
0.36433 | |
0.36625 | |
0.37000 | |
0.37965 | |
0.37802 | |
0.37840 | |
0.37259 | |
0.38155 | |
0.39045 | |
0.39381 | |
0.40347 | |
0.40275 | |
0.39537 | |
0.40823 | |
0.41486 | |
0.41446 | |
0.41234 | |
0.40842 | |
0.40736 | |
0.40948 | |
0.40757 | |
0.39970 | |
0.40525 | |
0.40246 | |
0.41596 | |
0.41449 | |
0.41416 | |
0.41952 | |
0.42326 | |
0.41791 | |
0.41028 | |
0.40898 | |
0.42132 | |
0.42445 | |
0.41583 | |
0.42531 | |
0.41515 | |
0.41037 | |
0.40577 | |
0.41529 | |
0.41409 | |
0.41300 | |
0.41417 | |
0.42882 | |
0.42906 | |
0.42913 | |
0.42726 | |
0.43098 | |
0.42324 | |
0.42089 | |
0.39683 | |
0.38252 | |
0.38252 | |
0.38579 | |
0.38314 | |
0.37568 | |
0.37831 | |
0.37779 | |
0.38010 | |
0.38422 | |
0.38350 | |
0.38434 | |
0.37860 | |
0.37717 | |
0.37811 | |
0.38857 | |
0.42574 | |
0.39684 | |
0.39339 | |
0.41367 | |
0.35591 | |
0.35803 | |
0.37344 | |
0.37927 | |
0.38733 | |
0.38790 | |
0.39601 | |
0.40315 | |
0.40586 | |
0.40987 | |
0.35550 | |
0.33533 | |
0.33660 | |
0.33381 | |
0.34168 | |
0.34678 | |
0.34823 | |
0.34694 | |
0.34496 | |
0.35031 | |
0.36005 | |
0.36600 | |
0.36572 | |
0.36469 | |
0.35594 | |
0.35356 | |
0.36074 | |
0.36270 | |
0.38017 | |
0.35543 | |
0.32863 | |
0.30312 | |
0.28986 | |
0.30720 | |
0.31737 | |
0.31423 | |
0.31674 | |
0.30947 | |
0.34883 | |
0.37350 | |
0.37820 | |
0.38266 | |
0.42779 | |
0.43593 | |
0.47154 | |
0.48526 | |
0.49313 | |
0.48899 | |
0.49868 | |
0.48096 | |
0.50193 | |
0.50175 | |
0.49768 | |
0.50155 | |
0.51175 | |
0.51910 | |
0.52345 | |
0.49585 | |
0.49560 | |
0.48743 | |
0.49655 | |
0.50296 | |
0.52208 | |
0.49148 | |
0.49825 | |
0.48809 | |
0.53049 | |
0.54204 | |
0.53898 | |
0.52599 | |
0.54898 | |
0.56194 | |
0.56643 | |
0.59021 | |
0.57683 | |
0.55538 | |
0.55901 | |
0.55812 | |
0.55299 | |
0.52937 | |
0.53221 | |
0.52763 | |
0.53523 | |
0.53206 | |
0.53339 | |
0.53335 | |
0.52330 | |
0.51891 | |
0.52234 | |
0.52662 | |
0.52577 | |
0.52586 | |
0.52267 | |
0.53361 | |
0.52997 | |
0.52280 | |
0.51290 | |
0.50823 | |
0.50602 | |
0.50203 | |
0.50015 | |
0.49586 | |
0.49357 | |
0.48594 | |
0.50261 | |
0.48718 | |
0.46890 | |
0.45293 | |
0.44486 | |
0.45584 | |
0.46624 | |
0.47281 | |
0.48165 | |
0.48909 | |
0.49385 | |
0.49364 | |
0.48936 | |
0.50178 | |
0.49792 | |
0.51068 | |
0.52581 | |
0.52286 | |
0.52972 | |
0.54668 | |
0.56155 | |
0.55433 | |
0.55786 | |
0.55249 | |
0.55386 | |
0.54347 | |
0.55325 | |
0.54815 | |
0.54515 | |
0.55903 | |
0.56610 | |
0.55823 | |
0.56870 | |
0.56185 | |
0.56328 | |
0.57697 | |
0.58584 | |
0.58527 | |
0.58731 | |
0.59125 | |
0.58915 | |
0.60408 | |
0.59980 | |
0.58626 | |
0.58726 | |
0.57910 | |
0.58264 | |
0.58104 | |
0.58482 | |
0.60041 | |
0.60804 | |
0.60448 | |
0.60326 | |
0.58440 | |
0.59954 | |
0.61079 | |
0.61184 | |
0.60577 | |
0.60219 | |
0.59718 | |
0.59284 | |
0.58540 | |
0.59524 | |
0.59037 | |
0.60541 | |
0.60108 | |
0.59323 | |
0.59075 | |
0.59395 |