Sejarah kurs harian ADF /BAM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Andorra = 0.30546 Mark Konvertibel Bosnia-Herzegovina
minimum pada
1 Franc Andorra = 0.29019 Mark Konvertibel Bosnia-Herzegovina
Date | ADF/BAM |
---|---|
0.29826 | |
0.29854 | |
0.29709 | |
0.29818 | |
0.29663 | |
0.29835 | |
0.29815 | |
0.29789 | |
0.29821 | |
0.29805 | |
0.29806 | |
0.29818 | |
0.29812 | |
0.29832 | |
0.29775 | |
0.29784 | |
0.29832 | |
0.29792 | |
0.29850 | |
0.29842 | |
0.29835 | |
0.29745 | |
0.29837 | |
0.29866 | |
0.29880 | |
0.29733 | |
0.29871 | |
0.29991 | |
0.29886 | |
0.29952 | |
0.29664 | |
0.29674 | |
0.29880 | |
0.29815 | |
0.29799 | |
0.29857 | |
0.29794 | |
0.29732 | |
0.29879 | |
0.29726 | |
0.29721 | |
0.29825 | |
0.29945 | |
0.29842 | |
0.29822 | |
0.29823 | |
0.29793 | |
0.29814 | |
0.29787 | |
0.29799 | |
0.29811 | |
0.29679 | |
0.29720 | |
0.29835 | |
0.29671 | |
0.30007 | |
0.29944 | |
0.29950 | |
0.29818 | |
0.29974 | |
0.29703 | |
0.29682 | |
0.29810 | |
0.29825 | |
0.29944 | |
0.29798 | |
0.29881 | |
0.29836 | |
0.29733 | |
0.29616 | |
0.29472 | |
0.29866 | |
0.29935 | |
0.29927 | |
0.29681 | |
0.29854 | |
0.30113 | |
0.29868 | |
0.29975 | |
0.29739 | |
0.29903 | |
0.29800 | |
0.29865 | |
0.29909 | |
0.29594 | |
0.29698 | |
0.29815 | |
0.29858 | |
0.29776 | |
0.29789 | |
0.29672 | |
0.29758 | |
0.29810 | |
0.29793 | |
0.29679 | |
0.29713 | |
0.29798 | |
0.29842 | |
0.29833 | |
0.29895 | |
0.29782 | |
0.29787 | |
0.29780 | |
0.29790 | |
0.29780 | |
0.29871 | |
0.29713 | |
0.29815 | |
0.29806 | |
0.30009 | |
0.29875 | |
0.29804 | |
0.29830 | |
0.29686 | |
0.29879 | |
0.29833 | |
0.29847 | |
0.29787 | |
0.29822 | |
0.29728 | |
0.29609 | |
0.29839 | |
0.29880 | |
0.29779 | |
0.29874 | |
0.29786 | |
0.29809 | |
0.29791 | |
0.29860 | |
0.29905 | |
0.29837 | |
0.29818 | |
0.29862 | |
0.29806 | |
0.29769 | |
0.29773 | |
0.29848 | |
0.29804 | |
0.29854 | |
0.29784 | |
0.29805 | |
0.29857 | |
0.29826 | |
0.29900 | |
0.29923 | |
0.29821 | |
0.29799 | |
0.29765 | |
0.29819 | |
0.29790 | |
0.30044 | |
0.29825 | |
0.29988 | |
0.29824 | |
0.29828 | |
0.29787 | |
0.29830 | |
0.29883 | |
0.29830 | |
0.29871 | |
0.29772 | |
0.29785 | |
0.29854 | |
0.29814 | |
0.29704 | |
0.29882 | |
0.29980 | |
0.29807 | |
0.29821 | |
0.29697 | |
0.29673 | |
0.29855 | |
0.29680 | |
0.29795 | |
0.29783 | |
0.29821 | |
0.29863 | |
0.29902 | |
0.29860 | |
0.29770 | |
0.29808 | |
0.29816 | |
0.29835 | |
0.29726 | |
0.29877 | |
0.29788 | |
0.29885 | |
0.29932 | |
0.29797 | |
0.29858 | |
0.29865 | |
0.29734 | |
0.29985 | |
0.30074 | |
0.29899 | |
0.29857 | |
0.29826 | |
0.30106 | |
0.29795 | |
0.29733 | |
0.29751 | |
0.29827 | |
0.29725 | |
0.29811 | |
0.29708 | |
0.29815 | |
0.29734 | |
0.29770 | |
0.29864 | |
0.29895 | |
0.29811 | |
0.29711 | |
0.29814 | |
0.29806 | |
0.29846 | |
0.29854 | |
0.29805 | |
0.29844 | |
0.29848 | |
0.29793 | |
0.29789 | |
0.30009 | |
0.29803 | |
0.29852 | |
0.29810 | |
0.29711 | |
0.29815 | |
0.29784 | |
0.29811 | |
0.29788 | |
0.29816 | |
0.29860 | |
0.29711 | |
0.29817 | |
0.29798 | |
0.29770 | |
0.29749 | |
0.29871 | |
0.30000 | |
0.29880 | |
0.29771 | |
0.29773 | |
0.29816 | |
0.29808 | |
0.29826 | |
0.29826 | |
0.29842 | |
0.29979 | |
0.29819 | |
0.29849 | |
0.29810 | |
0.29823 | |
0.29897 | |
0.29854 | |
0.29799 | |
0.29849 | |
0.29746 | |
0.29821 | |
0.29816 | |
0.29860 | |
0.29796 | |
0.29820 | |
0.29770 | |
0.29725 | |
0.29773 | |
0.29869 | |
0.29830 | |
0.29823 | |
0.29913 | |
0.29931 | |
0.29844 | |
0.29818 | |
0.29664 | |
0.29875 | |
0.29718 | |
0.29895 | |
0.29707 | |
0.29921 | |
0.29772 | |
0.29714 | |
0.29788 | |
0.29873 | |
0.29733 | |
0.29822 | |
0.29845 | |
0.29876 | |
0.29019 | |
0.29994 | |
0.30019 | |
0.29878 | |
0.29865 | |
0.29868 | |
0.29763 | |
0.29123 | |
0.29762 | |
0.29812 | |
0.29902 | |
0.29843 | |
0.29772 | |
0.29826 | |
0.29745 | |
0.29924 | |
0.29676 | |
0.29850 | |
0.29795 | |
0.29749 | |
0.29857 | |
0.29814 | |
0.29777 | |
0.29906 | |
0.29847 | |
0.29910 | |
0.29799 | |
0.29776 | |
0.29902 | |
0.29634 | |
0.29856 | |
0.29823 | |
0.29820 | |
0.29822 | |
0.29832 | |
0.29814 | |
0.29819 | |
0.29828 | |
0.29820 | |
0.29828 | |
0.29824 | |
0.29818 | |
0.29832 | |
0.29815 | |
0.29819 | |
0.29792 | |
0.29832 | |
0.29832 | |
0.29681 | |
0.29801 | |
0.29785 | |
0.29812 | |
0.29809 | |
0.29828 | |
0.30006 | |
0.29810 | |
0.29806 | |
0.29815 | |
0.29811 | |
0.29815 | |
0.29806 | |
0.29799 | |
0.29819 | |
0.29727 | |
0.29823 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 |