Tabel berikut ini merupakan variasi harian mata uang yang diukur dalam Pip, dalam $ dan dalam% dengan ukuran kontrak di $ 100'000. Anda harus menentukan periode untuk menghitung rata-rata volatilitas.
Formula: Variasi = Rata-rata (Tinggi - rendah)
Pair | Trend | pips | $ | % |
AU200 | - | 82.144 | - | 1.06 |
DE30 | - | 185.920 | - | 0.99 |
EU50 | - | 56.604 | - | 1.11 |
FR40 | - | 87.128 | - | 1.06 |
HK33 | - | 352.516 | - | 1.86 |
JP225 | - | 712.206 | - | 1.87 |
NAS100 | - | 291.046 | - | 1.60 |
NL25 | - | 922.480 | - | 1.02 |
SG30 | - | 35.744 | - | 1.18 |
SPX500 | - | 60.580 | - | 1.16 |
UK100 | - | 75.296 | - | 0.89 |
US2000 | - | 3 873.060 | - | 1.88 |
US30 | - | 422.414 | - | 1.07 |
DE10YB | - | 79.158 | - | 0.60 |
UK10YB | - | 72.482 | - | 0.74 |
USB02Y | - | 16.080 | - | 0.16 |
USB05Y | - | 39.154 | - | 0.37 |
USB10Y | - | 60.440 | - | 0.56 |
USB30Y | - | 119.804 | - | 1.03 |
AUDCAD | - | 45.892 | 335.64 | 0.51 |
AUDCHF | - | 41.030 | 452.62 | 0.69 |
AUDHKD | - | 418.404 | 535.48 | 0.81 |
AUDJPY | - | 88.678 | 569.29 | 0.86 |
AUDNZD | - | 35.434 | 213.31 | 0.32 |
AUDSGD | - | 50.242 | 370.87 | 0.56 |
AUDUSD | - | 53.158 | 531.58 | 0.80 |
CADCHF | - | 36.388 | 401.41 | 0.55 |
CADHKD | - | 289.806 | 370.90 | 0.51 |
CADJPY | - | 88.012 | 565.01 | 0.77 |
CADSGD | - | 34.190 | 252.38 | 0.35 |
CHFHKD | - | 525.578 | 672.65 | 0.61 |
CHFJPY | - | 123.498 | 792.82 | 0.72 |
CHFZAR | - | 2 152.980 | 1 168.48 | 1.06 |
EURAUD | - | 86.532 | 571.46 | 0.53 |
EURCAD | - | 55.712 | 407.46 | 0.38 |
EURCHF | - | 47.892 | 528.32 | 0.49 |
EURCZK | - | 950.040 | 410.63 | 0.38 |
EURDKK | - | 17.984 | 25.97 | 0.02 |
EURGBP | - | 26.844 | 336.22 | 0.31 |
EURHKD | - | 446.218 | 571.08 | 0.53 |
EURHUF | - | 243.518 | 676.34 | 0.63 |
EURJPY | - | 129.226 | 829.59 | 0.77 |
EURNOK | - | 762.840 | 703.63 | 0.65 |
EURNZD | - | 88.930 | 535.36 | 0.50 |
EURPLN | - | 223.478 | 559.32 | 0.52 |
EURSEK | - | 706.720 | 651.87 | 0.61 |
EURSGD | - | 46.606 | 344.03 | 0.32 |
EURTRY | - | 3 143.280 | 969.79 | 0.90 |
EURUSD | - | 56.796 | 567.96 | 0.53 |
EURZAR | - | 1 813.400 | 984.18 | 0.91 |
GBPAUD | - | 103.590 | 684.11 | 0.55 |
GBPCAD | - | 73.960 | 540.92 | 0.43 |
GBPCHF | - | 61.974 | 683.66 | 0.55 |
GBPHKD | - | 582.690 | 745.74 | 0.60 |
GBPJPY | - | 156.326 | 1 003.57 | 0.80 |
GBPNZD | - | 105.442 | 634.76 | 0.51 |
GBPPLN | - | 309.910 | 775.65 | 0.62 |
GBPSGD | - | 68.494 | 505.60 | 0.40 |
GBPUSD | - | 74.268 | 742.68 | 0.59 |
GBPZAR | - | 2 119.780 | 1 150.46 | 0.92 |
HKDJPY | - | 1 466.540 | 94.15 | 0.74 |
NZDCAD | - | 42.688 | 312.21 | 0.52 |
NZDCHF | - | 35.688 | 393.69 | 0.65 |
NZDHKD | - | 370.030 | 473.57 | 0.79 |
NZDJPY | - | 76.306 | 489.86 | 0.81 |
NZDSGD | - | 43.824 | 323.50 | 0.54 |
NZDUSD | - | 47.184 | 471.84 | 0.78 |
SGDCHF | - | 32.184 | 355.04 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.184 | 482.66 | 0.65 |
TRYJPY | - | 6.356 | 40.80 | 1.32 |
USDCAD | - | 68.590 | 501.65 | 0.50 |
USDCHF | - | 54.400 | 600.11 | 0.60 |
USDCNH | - | 186.896 | 258.35 | 0.26 |
USDCZK | - | 1 679.100 | 725.75 | 0.73 |
USDDKK | - | 363.738 | 525.19 | 0.53 |
USDHKD | - | 44.532 | 56.99 | 0.06 |
USDHUF | - | 342.298 | 950.70 | 0.95 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 114.618 | 735.82 | 0.74 |
USDMXN | - | 1 713.680 | 1 021.35 | 1.02 |
USDNOK | - | 1 055.520 | 973.59 | 0.97 |
USDPLN | - | 344.070 | 861.14 | 0.86 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 029.620 | 949.70 | 0.95 |
USDSGD | - | 47.920 | 353.73 | 0.35 |
USDTHB | - | 23.138 | 629.26 | 0.63 |
USDTRY | - | 2 469.660 | 761.96 | 0.76 |
USDZAR | - | 2 118.820 | 1 149.94 | 1.15 |
XAGAUD | - | 10 683.800 | - | 2.50 |
XAGCAD | - | 9 812.940 | - | 2.55 |
XAGCHF | - | 6 537.420 | - | 2.56 |
XAGEUR | - | 6 735.480 | - | 2.57 |
XAGGBP | - | 5 697.900 | - | 2.53 |
XAGHKD | - | 59 811.200 | - | 2.72 |
XAGJPY | - | 117.820 | - | 2.68 |
XAGNZD | - | 11 645.600 | - | 2.49 |
XAGSGD | - | 9 921.440 | - | 2.60 |
XAGUSD | - | 7 637.780 | - | 2.71 |
XAUAUD | - | 5 220.760 | - | 1.46 |
XAUCAD | - | 4 770.720 | - | 1.48 |
XAUCHF | - | 3 172.720 | - | 1.48 |
XAUEUR | - | 3 231.380 | - | 1.47 |
XAUGBP | - | 2 701.300 | - | 1.43 |
XAUHKD | - | 29 510.800 | - | 1.60 |
XAUJPY | - | 597.272 | - | 1.62 |
XAUNZD | - | 5 647.040 | - | 1.44 |
XAUSGD | - | 4 756.640 | - | 1.49 |
XAUUSD | - | 3 763.460 | - | 1.59 |
XAUXAG | - | 161.948 | - | 1.93 |
XCUUSD | - | 847.846 | - | 1.84 |
XPDUSD | - | 4 109.458 | - | 4.20 |
XPTUSD | - | 2 243.868 | - | 2.25 |
ZARJPY | - | 9.978 | 64.06 | 1.18 |
BCO | - | 173.444 | - | 2.08 |
CORN | - | 7.370 | - | 1.62 |
NATGAS | - | 9.362 | - | 4.43 |
SOYBN | - | 18.584 | - | 1.54 |
SUGAR | - | 53.432 | - | 2.73 |
WHEAT | - | 17.028 | - | 2.62 |
WTICO | - | 185.230 | - | 2.36 |
EUR | - | 3 726.400 | - | 0.34 |
USD | - | 5 677.780 | - | 0.56 |
GBP | - | 3 006.800 | - | 0.40 |
CHF | - | 8 920.200 | - | 0.47 |
JPY | - | 4 536.900 | - | 0.73 |
CAD | - | 4 029.000 | - | 0.37 |
AUD | - | 5 259.880 | - | 0.51 |
NZD | - | 5 476.800 | - | 0.46 |
CNH | - | 5 246.800 | - | 0.45 |
DKK | - | 4 959.400 | - | 0.46 |
MXN | - | 5 600.280 | - | 0.97 |
NOK | - | 5 906.440 | - | 0.78 |
PLN | - | 7 804.600 | - | 0.74 |
SEK | - | 6 479.740 | - | 0.81 |
SGD | - | 4 595.000 | - | 0.37 |
ZAR | - | 3 318.740 | - | 0.98 |
TRY | - | 159.968 | - | 0.94 |
XAU | - | 125 409.000 | - | 1.47 |
XAG | - | 137 938.200 | - | 2.55 |
XPT | - | 51 868.200 | - | 2.12 |