Historis Franc Andorra / Dalasi Gambia

Sejarah kurs harian ADF /GMD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Franc Andorra = 11.4098 Dalasi Gambia

minimum pada

1 Franc Andorra = 6.3507 Dalasi Gambia

sejarah harga GMD / ADF

Date ADF/GMD
11.2219
11.2595
11.3271
11.2479
11.2190
11.1295
11.1215
11.0367
11.1366
11.1735
11.2252
11.2301
11.3295
11.3179
11.2196
11.0615
11.1315
11.2490
11.2249
10.9508
10.9902
10.6389
10.6754
10.5951
10.5633
10.4646
10.4952
10.0489
9.9127
10.0046
10.0373
10.0844
10.0854
10.1312
10.0587
10.0518
10.2168
10.0078
9.9154
9.9192
9.9169
9.7296
9.7160
9.7283
9.8227
9.8879
10.0505
10.0263
10.3081
10.3591
10.0455
9.9541
9.8662
9.9585
9.9875
9.9774
10.2221
10.3543
10.2649
10.1444
10.0834
10.0535
10.0145
10.0328
9.9371
9.7607
9.6177
9.6519
9.3385
8.8317
8.7396
8.4413
8.2316
8.3351
8.0295
8.3550
8.4160
8.3657
8.2870
8.2458
8.4056
8.4266
8.4717
8.4255
8.3631
8.2795
8.6029
8.7241
8.6840
8.5978
8.8245
8.8890
8.8280
8.5379
8.6477
8.6638
8.7907
8.9518
8.9000
8.8295
9.0781
9.1808
9.1523
9.2359
9.0731
9.0887
9.2279
9.1331
9.1275
9.0675
9.0258
9.0324
9.0311
9.0214
8.9629
9.0717
9.2038
9.1954
9.2033
9.2065
9.0707
9.1218
9.1827
9.2158
9.3634
9.2640
9.2041
9.1491
9.1838
9.1526
9.2592
9.2052
9.1951
9.2510
9.2524
9.2964
9.2887
9.4523
9.5062
9.5442
9.5339
9.4803
9.4854
9.4121
9.4194
9.3815
9.2795
9.2326
9.2002
9.3226
9.2772
9.4504
9.5039
9.5141
9.4522
9.4782
9.5335
9.5285
9.5859
9.6664
9.6418
9.6545
9.5845
9.5556
9.4268
9.3428
9.3570
9.3375
9.1860
9.3166
9.2844
9.3213
9.3007
9.2224
9.2729
9.3633
9.3369
9.4262
9.3133
9.3773
9.2679
9.2870
9.2960
9.0470
8.9624
8.9211
8.8558
8.8801
8.9391
8.8836
8.7347
8.5507
8.5472
8.4784
8.4937
8.4162
8.4478
8.4936
8.3796
8.5631
8.3508
8.6610
8.8526
8.6642
8.4352
8.4186
8.5025
8.6182
8.5927
8.6900
8.6740
8.7412
8.7602
8.6831
8.7301
8.6456
8.6660
8.5775
8.6636
8.6215
8.6893
8.6379
8.6279
8.4801
8.4474
8.3633
8.4301
8.4525
8.4947
8.4388
8.5331
8.4645
8.5688
8.5778
8.4936
8.5333
8.5540
8.5208
8.5516
8.6321
8.4896
8.4950
8.4521
8.4733
8.4481
8.4761
8.4684
8.4763
8.5131
8.5379
8.4969
8.4949
8.5733
8.5675
8.5207
8.5544
8.5853
8.5455
8.5197
8.6288
8.6286
8.5850
8.6618
8.6531
8.6625
8.5789
8.5707
8.5816
8.5636
8.5644
8.6446
8.4838
8.6006
8.5818
8.6341
8.7342
8.6904
8.6891
8.7433
8.6811
8.4846
8.5052
8.5544
8.4268
8.3500
8.4760
8.5799
8.5631
8.5362
8.4667
8.3777
8.4209
8.3684
8.4703
8.4100
8.3580
8.4763
8.5822
8.5807
8.6829
8.7817
8.9015
8.8867
8.8813
8.9979
8.9248
8.8860
8.8692
9.0315
8.8532
9.0161
9.1599
9.0957
8.9295
8.6953
8.7271
8.6055
8.5439
8.5273
8.5795
8.6355
8.4852
8.4100
8.4952
8.5458
8.4753
8.4722
8.3051
8.3782
8.4040
8.3492
8.4037
8.1479
8.2579
8.3017
8.2894
8.1662
8.0458
8.0050
7.9795
7.8507
7.7949
7.8287
7.9202
7.8218
7.8979
7.7127
7.7017
7.5609
7.4752
7.3093
7.1871
7.3601
7.4833
7.3215
7.2529
7.1845
7.1861
7.2025
7.0829
7.4692
7.4674
7.3674
7.1883
7.3104
6.9672
7.1244
6.7693
6.7096
6.7303
7.0044
6.9404
6.9845
7.1857
7.2392
7.1009
7.2689
7.3444
7.3912
7.4311
7.3314
7.3380
7.3624
7.3491
7.4584
7.0944
7.3019
7.3762
7.2598
7.2154
7.2447
7.2956
7.1939
7.3454
7.3485
7.3195
7.2463
7.3157
7.3814
7.4512
7.4366
7.2935
7.3201
7.3995
7.4290
7.1029
6.8627
6.6667
6.6136
6.6216
6.6887
6.7737
6.7039
6.5834
6.4903
6.5793
6.5542
6.5502
6.5927
6.4898
6.6346
6.5690
6.3628
6.3611
6.3974