Sejarah kurs harian ADP /AWF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peseta Andorra = 0.013440 Gulden Aruban
minimum pada
1 Peseta Andorra = 0.010291 Gulden Aruban
Date | ADP/AWF |
---|---|
0.010504 | |
0.010378 | |
0.010747 | |
0.010925 | |
0.010672 | |
0.010742 | |
0.010760 | |
0.010968 | |
0.010973 | |
0.011010 | |
0.011013 | |
0.010900 | |
0.010864 | |
0.011247 | |
0.011374 | |
0.011315 | |
0.011247 | |
0.011538 | |
0.011579 | |
0.011467 | |
0.011212 | |
0.011359 | |
0.011322 | |
0.011562 | |
0.011874 | |
0.011790 | |
0.011721 | |
0.012048 | |
0.012198 | |
0.012174 | |
0.012315 | |
0.012001 | |
0.012161 | |
0.012267 | |
0.012176 | |
0.012217 | |
0.012169 | |
0.012128 | |
0.012132 | |
0.012143 | |
0.012130 | |
0.012132 | |
0.012311 | |
0.012456 | |
0.012457 | |
0.012484 | |
0.012483 | |
0.012452 | |
0.012518 | |
0.012585 | |
0.012598 | |
0.012674 | |
0.012762 | |
0.012696 | |
0.012608 | |
0.012664 | |
0.012653 | |
0.012787 | |
0.012681 | |
0.012659 | |
0.012751 | |
0.012765 | |
0.012814 | |
0.012793 | |
0.013031 | |
0.013085 | |
0.013125 | |
0.013138 | |
0.013064 | |
0.013093 | |
0.012956 | |
0.013002 | |
0.012947 | |
0.012806 | |
0.012637 | |
0.012676 | |
0.012831 | |
0.012766 | |
0.012967 | |
0.013052 | |
0.013049 | |
0.012936 | |
0.013000 | |
0.013074 | |
0.012979 | |
0.013085 | |
0.013228 | |
0.013144 | |
0.013097 | |
0.013083 | |
0.013048 | |
0.012887 | |
0.012804 | |
0.012727 | |
0.012783 | |
0.012537 | |
0.012714 | |
0.012679 | |
0.012693 | |
0.012661 | |
0.012554 | |
0.012681 | |
0.012777 | |
0.012722 | |
0.012846 | |
0.012745 | |
0.012753 | |
0.012656 | |
0.012614 | |
0.012651 | |
0.012315 | |
0.012187 | |
0.012184 | |
0.012139 | |
0.012064 | |
0.012106 | |
0.012141 | |
0.011959 | |
0.011737 | |
0.011653 | |
0.011644 | |
0.011770 | |
0.011676 | |
0.011684 | |
0.011692 | |
0.011609 | |
0.011871 | |
0.011600 | |
0.012003 | |
0.012324 | |
0.011965 | |
0.011638 | |
0.011657 | |
0.011781 | |
0.011905 | |
0.011861 | |
0.011926 | |
0.011970 | |
0.012043 | |
0.012038 | |
0.011914 | |
0.012022 | |
0.011914 | |
0.011858 | |
0.011843 | |
0.011899 | |
0.011877 | |
0.012004 | |
0.011928 | |
0.012020 | |
0.011868 | |
0.011827 | |
0.011715 | |
0.011818 | |
0.011867 | |
0.011870 | |
0.011798 | |
0.011959 | |
0.011945 | |
0.012043 | |
0.012029 | |
0.011963 | |
0.012066 | |
0.012123 | |
0.012065 | |
0.012210 | |
0.012258 | |
0.012085 | |
0.012158 | |
0.012032 | |
0.012047 | |
0.012014 | |
0.012097 | |
0.012048 | |
0.011996 | |
0.012104 | |
0.012172 | |
0.012100 | |
0.012089 | |
0.012184 | |
0.012209 | |
0.012096 | |
0.012197 | |
0.012216 | |
0.012186 | |
0.012166 | |
0.012312 | |
0.012282 | |
0.012223 | |
0.012337 | |
0.012313 | |
0.012319 | |
0.012272 | |
0.012200 | |
0.012291 | |
0.012192 | |
0.012224 | |
0.012293 | |
0.012118 | |
0.012231 | |
0.012243 | |
0.012364 | |
0.012460 | |
0.012349 | |
0.012487 | |
0.012665 | |
0.012555 | |
0.012448 | |
0.012490 | |
0.012515 | |
0.012285 | |
0.012268 | |
0.012418 | |
0.012569 | |
0.012605 | |
0.012608 | |
0.012682 | |
0.012521 | |
0.012587 | |
0.012493 | |
0.012685 | |
0.012628 | |
0.012527 | |
0.012651 | |
0.012896 | |
0.012804 | |
0.012995 | |
0.013167 | |
0.013309 | |
0.013237 | |
0.013255 | |
0.013351 | |
0.013241 | |
0.013234 | |
0.013254 | |
0.013351 | |
0.013193 | |
0.013383 | |
0.013318 | |
0.013167 | |
0.013208 | |
0.012880 | |
0.012902 | |
0.012753 | |
0.012688 | |
0.012691 | |
0.012763 | |
0.012858 | |
0.012674 | |
0.012538 | |
0.012631 | |
0.012698 | |
0.012637 | |
0.012635 | |
0.012766 | |
0.012854 | |
0.012905 | |
0.012807 | |
0.012830 | |
0.012653 | |
0.012690 | |
0.012692 | |
0.012615 | |
0.012531 | |
0.012330 | |
0.012249 | |
0.012230 | |
0.012034 | |
0.012048 | |
0.012073 | |
0.012102 | |
0.012035 | |
0.012025 | |
0.011805 | |
0.011766 | |
0.011759 | |
0.011669 | |
0.011437 | |
0.011380 | |
0.011469 | |
0.011715 | |
0.011567 | |
0.011471 | |
0.011394 | |
0.011389 | |
0.011422 | |
0.011434 | |
0.011524 | |
0.011435 | |
0.011528 | |
0.011398 | |
0.011313 | |
0.011257 | |
0.011237 | |
0.011212 | |
0.011399 | |
0.011514 | |
0.011391 | |
0.011438 | |
0.011593 | |
0.011901 | |
0.011776 | |
0.011716 | |
0.011828 | |
0.012005 | |
0.012087 | |
0.012116 | |
0.012012 | |
0.012076 | |
0.012003 | |
0.012016 | |
0.012163 | |
0.012029 | |
0.011927 | |
0.012009 | |
0.011815 | |
0.011891 | |
0.011886 | |
0.011982 | |
0.012191 | |
0.012161 | |
0.012000 | |
0.012014 | |
0.012069 | |
0.012208 | |
0.012293 | |
0.012268 | |
0.012116 | |
0.012139 | |
0.012224 | |
0.012298 | |
0.011999 | |
0.012133 | |
0.011932 | |
0.011802 | |
0.011840 | |
0.011938 | |
0.012130 | |
0.012051 | |
0.011748 | |
0.011628 | |
0.011743 | |
0.011686 | |
0.011713 | |
0.011776 | |
0.011659 | |
0.011781 | |
0.011727 | |
0.011382 | |
0.011499 | |
0.011580 |