Historis Peseta Andorra / Bitcoin

Sejarah kurs harian ADP /BTC sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Peseta Andorra = 0.00002017922 Bitcoin

minimum pada

1 Peseta Andorra = 0.00000009003 Bitcoin

sejarah harga BTC / ADP

Date ADP/BTC
0.00000009318
0.00000009670
0.00000009108
0.00000009538
0.00000011957
0.00000012504
0.00000012960
0.00000015134
0.00000015041
0.00000016551
0.00000015480
0.00000014003
0.00000015002
0.00000015194
0.00000015390
0.00000015691
0.00000015513
0.00000017686
0.00000017552
0.00000017628
0.00000018387
0.00000018494
0.00000019406
0.00000022240
0.00000023050
0.00000022891
0.00000024208
0.00000024009
0.00000025675
0.00000025124
0.00000025031
0.00000025071
0.00000022294
0.00000022661
0.00000022611
0.00000022790
0.00000022393
0.00000021739
0.00000021049
0.00000021659
0.00000024472
0.00000024970
0.00000024993
0.00000023193
0.00000024195
0.00000024034
0.00000023869
0.00000023476
0.00000024144
0.00000022295
0.00000026617
0.00000028659
0.00000027141
0.00000025842
0.00000029588
0.00000028335
0.00000028549
0.00000028504
0.00000030713
0.00000037397
0.00000038496
0.00000037802
0.00000038785
0.00000036825
0.00000037178
0.00000038363
0.00000039056
0.00000037375
0.00000029221
0.00000028986
0.00000030727
0.00000030254
0.00000030494
0.00000030116
0.00000030076
0.00000030812
0.00000027226
0.00000030201
0.00000029649
0.00000027935
0.00000025285
0.00000025751
0.00000026453
0.00000028776
0.00000027200
0.00000030229
0.00000031260
0.00000030675
0.00000030639
0.00000027854
0.00000020488
0.00000020404
0.00000022058
0.00000020998
0.00000020946
0.00000016395
0.00000015908
0.00000016120
0.00000016590
0.00000017183
0.00000015598
0.00000018359
0.00000015948
0.00000015655
0.00000017535
0.00000018535
0.00000016234
0.00000016279
0.00000014616
0.00000013424
0.00000014427
0.00000014511
0.00000013438
0.00000011737
0.00000011982
0.00000010705
0.00000010564
0.00000011415
0.00000011081
0.00000011262
0.00000012095
0.00000014216
0.00000016626
0.00000016409
0.00000015774
0.00000013552
0.00000015079
0.00000014251
0.00000015411
0.00000015237
0.00000018201
0.00000018989
0.00000022975
0.00000021475
0.00000021077
0.00000020835
0.00000022661
0.00000017992
0.00000021840
0.00000019701
0.00000018996
0.00000016806
0.00000013062
0.00000012671
0.00000013430
0.00000012992
0.00000011960
0.00000012070
0.00000012277
0.00000013223
0.00000013627
0.00000014587
0.00000013499
0.00000015209
0.00000015597
0.00000021616
0.00000022562
0.00000019814
0.00000020573
0.00000023029
0.00000027147
0.00000032275
0.00000037888
0.00000037920
0.00000036507
0.00000038691
0.00000042609
0.00000046379
0.00000051545
0.00000054275
0.00000060172
0.00000061515
0.00000065689
0.00000065617
0.00000067736
0.00000066834
0.00000068499
0.00000061530
0.00000060249
0.00000058063
0.00000059317
0.00000062852
0.00000064216
0.00000075142
0.00000073804
0.00000072750
0.00000073596
0.00000069940
0.00000072312
0.00000069469
0.00000065584
0.00000073669
0.00000067477
0.00000075437
0.00000073727
0.00000083550
0.00000095110
0.00000096367
0.00000088637
0.00000102275
0.00000099516
0.00000133431
0.00000086339
0.00000075116
0.00000067470
0.00000067123
0.00000066462
0.00000071507
0.00000074413
0.00000077276
0.00000082523
0.00000086655
0.00000093165
0.00000090972
0.00000097149
0.00000090466
0.00000090960
0.00000092698
0.00000081354
0.00000076032
0.00000071014
0.00000072191
0.00000084397
0.00000079295
0.00000080299
0.00000078944
0.00000068237
0.00000064382
0.00000064356
0.00000063412
0.00000064380
0.00000060910
0.00000059194
0.00000057249
0.00000070479
0.00000065272
0.00000062204
0.00000054730
0.00000064207
0.00000062151
0.00000072381
0.00000084882
0.00000083047
0.00000076421
0.00000083859
0.00000086382
0.00000117285
0.00000129201
0.00000125478
0.00000134783
0.00000127665
0.00000162366
0.00000173566
0.00000170858
0.00000175057
0.00000183261
0.00000178130
0.00000174989
0.00000187973
0.00000200712
0.00000199532
0.00000192994
0.00000187432
0.00000171526
0.00000186274
0.00000169090
0.00000193777
0.00000198850
0.00000177499
0.00000181673
0.00000143884
0.00000106376
0.00000106919
0.00000108965
0.00000107203
0.00000107561
0.00000104457
0.00000105849
0.00000107331
0.00000112147
0.00000110636
0.00000096122
0.00000101768
0.00000110353
0.00000109531
0.00000100241
0.00000085998
0.00000091114
0.00000104364
0.00000106092
0.00000105831
0.00000112625
0.00000104181
0.00000102907
0.00000093831
0.00000098295
0.00000084433
0.00000082712
0.00000076562
0.00000078623
0.00000082149
0.00000092453
0.00000109483
0.00000104841
0.00000091803
0.00000086317
0.00000081420
0.00000071877
0.00000066882
0.00000083230
0.00000107668
0.00000066738
0.00000068340
0.00000054304
0.00000047988
0.00000053731
0.00000050786
0.00000037276
0.00000042209
0.00000061453
0.00000073601
0.00000085526
0.00000107589
0.00000119838
0.00000123200
0.00000147858
0.00000160294
0.00000181613
0.00000176256
0.00000171270
0.00000162650
0.00000162969
0.00000176496
0.00000162552
0.00000207761
0.00000247818
0.00000251810
0.00000307983
0.00000287813
0.00000264215
0.00000267571
0.00000253651
0.00000249937
0.00000248064
0.00000291909
0.00000315561
0.00000374930
0.00000386943
0.00000461345
0.00000521358
0.00000535859
0.00000537196
0.00000556341
0.00000630444
0.00000610893
0.00000520416
0.00000500947
0.00000539047
0.00000604089
0.00000643804
0.00000620112
0.00000693081
0.00000698172
0.00000773503
0.00000703773
0.00000621543
0.00000690767
0.00000790283
0.00000817040
0.00000844680
0.00000865145
0.00000863967
0.00000917355
0.00000943463
0.00000935890
0.00001000625
0.00001033873
0.00001082249
0.00001103320
0.00001113910
0.00001102232
0.00001110160
0.00001107124
0.00001170201
0.00001156425
0.00001182383
0.00001126417
0.00001099077
0.00001007603
0.00000992487
0.00001025819
0.00000987349
0.00000924988
0.00000998083
0.00001166751
0.00001277794
0.00001532274
0.00001488010
0.00001500655
0.00001515957
0.00001477029
0.00001588457
0.00001619956
0.00001635360
0.00001569339
0.00001637830
0.00001608645
0.00001616789
0.00001525212
0.00001521396
0.00001665092
0.00001788312
0.00001784375
0.00001610256
0.00001716581
0.00001458434
0.00001521979
0.00001556062
0.00001472227
0.00001515206
0.00001667700
0.00001718486
0.00001983118
0.00002017922