Historis Dirham Uni Emirat Arab / Yuan Tiongkok

Sejarah kurs harian AED /CNY sejak Senin, 29 Oktober 2001.

Maksimum dicapai pada

1 Dirham Uni Emirat Arab = 2.2625 Yuan Tiongkok

minimum pada

1 Dirham Uni Emirat Arab = 1.6473 Yuan Tiongkok

sejarah harga CNY / AED

Date AED/CNY
1.7404
1.7505
1.7562
1.7551
1.7579
1.7603
1.7565
1.7582
1.7605
1.7646
1.7627
1.7658
1.7592
1.7650
1.7670
1.7629
1.7597
1.7576
1.7606
1.7420
1.7416
1.7344
1.7476
1.7530
1.7468
1.7624
1.7656
1.7724
1.7830
1.7879
1.7885
1.7718
1.7695
1.7767
1.7603
1.7599
1.7582
1.7558
1.7610
1.7641
1.7675
1.7643
1.7591
1.7797
1.7832
1.7834
1.7777
1.7911
1.7930
1.7928
1.8050
1.8217
1.8274
1.8192
1.8365
1.8487
1.8545
1.8527
1.8541
1.8595
1.8645
1.8839
1.8874
1.8953
1.9005
1.9047
1.9013
1.9050
1.9108
1.9278
1.9243
1.9308
1.9251
1.9405
1.9429
1.9355
1.9326
1.9227
1.9293
1.9258
1.9201
1.9308
1.9331
1.9308
1.9039
1.8912
1.9060
1.9138
1.9004
1.9015
1.9116
1.8885
1.8695
1.8768
1.8992
1.9021
1.9092
1.9010
1.9164
1.9164
1.9156
1.9128
1.9086
1.9140
1.9243
1.9266
1.9241
1.9461
1.9461
1.9380
1.9240
1.9389
1.9525
1.9470
1.9195
1.9216
1.9195
1.8767
1.8735
1.8724
1.8735
1.8654
1.8722
1.8855
1.8869
1.8795
1.8780
1.8818
1.8726
1.8416
1.8332
1.8267
1.8264
1.8285
1.8271
1.8266
1.8276
1.8312
1.8260
1.8212
1.8422
1.8492
1.8362
1.8363
1.8508
1.8425
1.8651
1.8728
1.8783
1.8777
1.8818
1.8740
1.8896
1.8900
1.8958
1.8855
1.8953
1.8914
1.8831
1.8869
1.8700
1.8716
1.8668
1.8667
1.8575
1.8552
1.8669
1.8760
1.8660
1.8555
1.8490
1.8215
1.8012
1.8155
1.7804
1.7532
1.7429
1.7445
1.7421
1.7374
1.7260
1.7336
1.7242
1.7199
1.7088
1.7171
1.7098
1.7079
1.7243
1.7232
1.7286
1.7193
1.7284
1.7227
1.7127
1.7253
1.7438
1.7527
1.7692
1.7755
1.7888
1.8012
1.8020
1.8023
1.7958
1.8061
1.8076
1.8063
1.8087
1.8078
1.7939
1.8036
1.8117
1.8027
1.7899
1.7782
1.7778
1.7991
1.8148
1.8157
1.8299
1.8311
1.8380
1.8432
1.8521
1.8514
1.8622
1.8568
1.8512
1.8524
1.8664
1.8745
1.8763
1.8802
1.8759
1.8747
1.8738
1.8788
1.8745
1.8711
1.8806
1.8817
1.8783
1.8724
1.8729
1.8736
1.8680
1.8741
1.8651
1.8791
1.8882
1.8908
1.8920
1.8949
1.8804
1.8729
1.8821
1.8766
1.8670
1.8444
1.8446
1.8438
1.8345
1.8256
1.8164
1.8172
1.8150
1.8191
1.8180
1.8187
1.8103
1.8075
1.8138
1.8083
1.8186
1.8245
1.8221
1.8130
1.8109
1.7887
1.7887
1.7897
1.7883
1.7824
1.7768
1.7717
1.7639
1.7686
1.7643
1.7612
1.7621
1.7736
1.7617
1.7680
1.7759
1.7830
1.7756
1.7900
1.7901
1.7930
1.7912
1.7919
1.7902
1.7688
1.7624
1.7649
1.7561
1.7423
1.7402
1.7391
1.7371
1.7317
1.7247
1.7292
1.7311
1.7225
1.7308
1.7344
1.7341
1.7344
1.7326
1.7368
1.7431
1.7408
1.6905
1.6907
1.6849
1.6850
1.6848
1.6848
1.6850
1.6851
1.6854
1.6846
1.6831
1.6831
1.6829
1.6844
1.6847
1.6869
1.6829
1.6869
1.6791
1.6857
1.6874
1.6994
1.6994
1.7021
1.6975
1.6954
1.6958
1.6995
1.6974
1.6884
1.6846
1.6892
1.6897
1.6895
1.6818
1.6790
1.6739
1.6721
1.6685
1.6675
1.6671
1.6664
1.6683
1.6682
1.6718
1.6744
1.6722
1.6723
1.6728
1.6734
1.6759
1.6732
1.6756
1.6815
1.6832
1.6883
1.6874
1.6877
1.6868
1.6916
1.6909
1.6946
1.6968
1.6950
1.6943
1.6939
1.6958
1.6979
1.6914
1.6907
1.6893
1.6897
1.6845
1.6804
1.6707
1.6724
1.6617
1.6529
1.6522
1.6551
1.6526
1.6501
1.6510
1.6536
1.6533
1.6553
1.6574
1.6557
1.6608
1.6609
1.6628
1.6632
1.6620
1.6585
1.6603
1.6641
1.6671
1.6675
1.6675
1.6676
1.6686
1.6681
1.6682
1.6687
1.6686
1.6700
1.6720
1.6739
1.6750
1.6730
1.6724
1.6756
1.6697
1.6719
1.6725
1.6702
1.6750
1.6769
1.6813
1.6825
1.6873
1.6879
1.6930
1.6931
1.6954
1.6956
1.6961
1.6991
1.7003
1.7016
1.7002
1.7012
1.6978
1.6970
1.6967
1.7002
1.6977
1.6986
1.6995
1.6988
1.6966
1.6959
1.6987
1.6976
1.7012
1.7003
1.7038
1.7075
1.7130
1.7111
1.7178
1.7207
1.7256
1.7265
1.7308
1.7315
1.7321
1.7369
1.7371
1.7387
1.7369
1.7348
1.7286
1.7325
1.7308
1.7303
1.7328
1.7250
1.7220
1.7215
1.7147
1.7101
1.7171
1.7195
1.7178
1.7147
1.7177
1.7207
1.7227
1.7174
1.7157
1.7143
1.7138
1.7189
1.7215
1.7211
1.7203
1.7192
1.7158
1.7235
1.7243
1.7318
1.7310
1.7390
1.7327
1.7302
1.7289
1.7305
1.7360
1.7344
1.7307
1.7363
1.7426
1.7390
1.7414
1.7387
1.7373
1.7427
1.7402
1.7526
1.7520
1.7549
1.7613
1.7608
1.7601
1.7642
1.7632
1.7652
1.7635
1.7659
1.7710
1.7720
1.7682
1.7666
1.7754
1.7776
1.7802
1.7804
1.7871
1.7877
1.7885
1.7850
1.7894
1.7888
1.7963
1.7896
1.7968
1.7921
1.7952
1.8069
1.7944
1.8053
1.8173
1.8144
1.8111
1.8135
1.8084
1.8090
1.8184
1.8235
1.8129
1.8090
1.8154
1.8220
1.8220
1.8287
1.8409
1.8492
1.8523
1.8515
1.8533
1.8425
1.8446
1.8460
1.8457
1.8437
1.8446
1.8504
1.8509
1.8602
1.8603
1.8595
1.8595
1.8592
1.8588
1.8585
1.8587
1.8589
1.8584
1.8585
1.8587
1.8590
1.8585
1.8587
1.8588
1.8589
1.8608
1.8589
1.8590
1.8589
1.8591
1.8589
1.8617
1.8598
1.8623
1.8596
1.8595
1.8588
1.8596
1.8587
1.8590
1.8589
1.8590
1.8587
1.8578
1.8587
1.8591
1.8593
1.8607
1.8594
1.8597
1.8599
1.8613
1.8608
1.8598
1.8602
1.8598
1.8603
1.8608
1.8607
1.8612
1.8617
1.8622
1.8589
1.8583
1.8589
1.8580
1.8579
1.8591
1.8607
1.8612
1.8609
1.8661
1.8606
1.8618
1.8621
1.8632
1.8614
1.8614
1.8616
1.8649
1.8620
1.8616
1.8616
1.8600
1.8649
1.8655
1.8650
1.8730
1.8746
1.8589
1.8589
1.8588
1.8621
1.8659
1.8601
1.8592
1.8632
1.8640
1.8598
1.8642
1.8633
1.8592
1.8646
1.8707
1.8672
1.8653
1.8611
1.8594
1.8637
1.8691
1.8667
1.8716
1.8780
1.8852
1.8876
1.8891
1.8987
1.9027
1.9021
1.9064
1.9059
1.9057
1.9063
1.9092
1.9200
1.9289
1.9348
1.9345
1.9476
1.9516
1.9572
1.9581
1.9597
1.9710
1.9747
1.9793
1.9882
2.0016
2.0105
2.0133
2.0204
2.0154
2.0231
2.0186
2.0304
2.0354
2.0446
2.0481
2.0442
2.0451
2.0457
2.0480
2.0484
2.0543
2.0592
2.0658
2.0645
2.0587
2.0608
2.0593
2.0603
2.0701
2.0709
2.0745
2.0768
2.0871
2.0832
2.0826
2.0876
2.0904
2.0977
2.0981
2.1037
2.1053
2.1050
2.1056
2.1074
2.1066
2.1104
2.1094
2.1107
2.1093
2.1119
2.1130
2.1169
2.1169
2.1219
2.1278
2.1256
2.1289
2.1294
2.1328
2.1312
2.1357
2.1435
2.1415
2.1452
2.1445
2.1508
2.1540
2.1512
2.1524
2.1567
2.1639
2.1658
2.1628
2.1704
2.1694
2.1742
2.1703
2.1702
2.1744
2.1776
2.1756
2.1773
2.1794
2.1801
2.1830
2.1806
2.1859
2.1856
2.1793
2.1802
2.1828
2.1830
2.1836
2.1795
2.1841
2.1850
2.1855
2.1923
2.1887
2.1897
2.1916
2.1913
2.1940
2.1949
2.1958
2.1970
2.1966
2.1975
2.1995
2.1981
2.1995
2.2007
2.2008
2.2011
2.2011
2.2015
2.2014
2.2032
2.2022
2.2019
2.2036
2.2036
2.2030
2.2034
2.2033
2.2043
2.2071
2.2047
2.2079
2.2068
2.2083
2.2533
2.2533
2.2531
2.2533
2.2533
2.2532
2.2533
2.2531
2.2533
2.2532
2.2533
2.2533
2.2532
2.2532
2.2533
2.2534
2.2532
2.2534
2.2534
2.2534
2.2534
2.2532
2.2534
2.2534
2.2534
2.2535
2.2533
2.2535
2.2534
2.2534
2.2534
2.2536
2.2539
2.2532
2.2535
2.2532
2.2534
2.2536
2.2531
2.2533
2.2533
2.2531
2.2534
2.2533
2.2531
2.2533
2.2533
2.2559
2.2534
2.2543
2.2525
2.2530
2.2532
2.2534
2.2527
2.2529
2.2536
2.2536
2.2535
2.2533
2.2580
2.2427
2.2534
2.2530
2.2556
2.2465
2.2533
2.2543
2.2535
2.2535
2.2539
2.2535
2.2535
2.2535
2.2532
2.2535
2.2535
2.2535
2.2531
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2534
2.2534
2.2534
2.2533
2.2535
2.2535
2.2535
2.2535
2.2535
2.2533
2.2535
2.2535
2.2535
2.2536
2.2535
2.2535
2.2531
2.2535
2.2536
2.2531
2.2531
2.2535
2.2535
2.2533
2.2535
2.2535
2.2535
2.2535
2.2533
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2536
2.2532
2.2535
2.2535
2.2535
2.2532
2.2535
2.2537
2.2535
2.2536
2.2535
2.2536
2.2535
2.2535
2.2535
2.2533
2.2535
2.2535
2.2535
2.2533
2.2531
2.2531
2.2530
2.2535
2.2531
2.2532
2.2534
2.2534
2.2535
2.2535
2.2534
2.2535
2.2535
2.2534
2.2535
2.2535
2.2535
2.2535
2.2534
2.2532
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2535
2.2534
2.2534
2.2533
2.2535
2.2534
2.2530
2.2533
2.2537
2.2535
2.2533
2.2534
2.2535
2.2535
2.2535
2.2535
2.2535
2.2533
2.2535
2.2535