Sejarah kurs harian AED /EGP sejak Rabu, 10 Maret 2004.
Maksimum dicapai pada
1 Dirham Uni Emirat Arab = 13.4911 Pound Mesir
minimum pada
1 Dirham Uni Emirat Arab = 1.4412 Pound Mesir
Date | AED/EGP |
---|---|
13.1171 | |
13.1383 | |
12.9489 | |
12.9719 | |
12.9082 | |
12.8277 | |
13.3537 | |
8.4150 | |
8.4241 | |
8.4136 | |
8.4122 | |
8.4129 | |
8.4128 | |
8.4149 | |
8.4247 | |
8.4117 | |
8.4493 | |
8.4059 | |
8.4132 | |
8.4199 | |
8.4214 | |
8.4125 | |
8.4218 | |
8.4119 | |
8.4128 | |
8.4132 | |
8.4114 | |
8.4194 | |
8.4122 | |
8.4216 | |
8.4189 | |
8.4128 | |
8.4187 | |
8.4144 | |
8.4118 | |
8.4152 | |
8.4111 | |
8.4139 | |
8.4134 | |
8.4121 | |
8.4127 | |
8.4123 | |
8.4124 | |
8.4121 | |
8.4121 | |
8.4142 | |
8.3861 | |
8.4149 | |
8.4133 | |
8.4153 | |
8.4147 | |
8.4556 | |
8.4150 | |
8.4152 | |
8.4138 | |
8.3913 | |
8.3389 | |
8.3216 | |
8.3096 | |
8.2199 | |
8.1900 | |
8.1334 | |
8.0719 | |
7.5155 | |
6.7293 | |
6.7232 | |
6.7324 | |
6.7117 | |
6.6868 | |
6.6884 | |
6.6756 | |
6.6582 | |
6.6229 | |
6.5827 | |
5.3542 | |
5.3567 | |
5.3537 | |
5.3417 | |
5.3269 | |
5.2850 | |
5.2709 | |
5.2360 | |
5.2296 | |
5.2188 | |
5.2137 | |
5.2195 | |
5.1672 | |
5.1621 | |
5.1517 | |
5.1384 | |
5.1358 | |
5.1108 | |
5.1108 | |
5.0974 | |
5.0785 | |
5.0657 | |
5.0108 | |
4.9757 | |
5.0314 | |
5.0305 | |
5.0526 | |
4.9617 | |
4.2859 | |
4.2838 | |
4.2784 | |
4.2762 | |
4.2794 | |
4.2764 | |
4.2814 | |
4.2764 | |
4.2772 | |
4.2826 | |
4.2859 | |
4.2797 | |
4.2764 | |
4.2763 | |
4.2806 | |
4.2812 | |
4.2798 | |
4.2852 | |
4.2816 | |
4.2837 | |
4.2822 | |
4.2848 | |
4.2790 | |
4.2773 | |
4.2763 | |
4.2807 | |
4.2794 | |
4.2755 | |
4.2740 | |
4.2745 | |
4.2714 | |
4.2739 | |
4.2753 | |
4.2717 | |
4.2661 | |
4.2683 | |
4.2685 | |
4.2660 | |
4.2640 | |
4.2632 | |
4.2713 | |
4.2733 | |
4.2659 | |
4.2713 | |
4.2660 | |
4.2629 | |
4.2720 | |
4.2722 | |
4.2730 | |
4.2516 | |
4.2796 | |
4.2823 | |
4.2768 | |
4.2824 | |
4.2825 | |
4.2692 | |
4.2521 | |
4.2634 | |
4.2803 | |
4.2774 | |
4.2741 | |
4.2603 | |
4.2850 | |
4.2798 | |
4.2650 | |
4.2850 | |
4.2701 | |
4.2619 | |
4.2574 | |
4.2603 | |
4.2670 | |
4.2839 | |
4.2746 | |
4.2749 | |
4.2736 | |
4.2823 | |
4.2897 | |
4.2833 | |
4.2929 | |
4.3011 | |
4.3209 | |
4.3260 | |
4.3360 | |
4.3529 | |
4.3474 | |
4.3522 | |
4.3478 | |
4.3500 | |
4.3722 | |
4.3995 | |
4.4047 | |
4.4062 | |
4.4100 | |
4.3382 | |
4.3171 | |
4.2981 | |
4.2874 | |
4.2868 | |
4.2882 | |
4.2873 | |
4.3011 | |
4.2871 | |
4.2935 | |
4.2876 | |
4.2875 | |
4.2726 | |
4.2580 | |
4.2367 | |
4.2570 | |
4.2824 | |
4.3092 | |
4.2987 | |
4.2969 | |
4.3372 | |
4.3762 | |
4.3705 | |
4.3725 | |
4.3675 | |
4.3881 | |
4.3824 | |
4.3942 | |
4.3913 | |
4.3967 | |
4.3871 | |
4.3943 | |
4.4101 | |
4.4275 | |
4.4401 | |
4.4322 | |
4.4385 | |
4.4483 | |
4.4807 | |
4.5081 | |
4.5082 | |
4.5180 | |
4.5148 | |
4.5075 | |
4.5164 | |
4.5254 | |
4.5221 | |
4.5216 | |
4.5493 | |
4.5459 | |
4.5616 | |
4.5565 | |
4.5631 | |
4.5817 | |
4.6355 | |
4.6488 | |
4.6688 | |
4.6755 | |
4.6744 | |
4.7218 | |
4.7169 | |
4.7199 | |
4.7098 | |
4.7125 | |
4.7468 | |
4.7700 | |
4.7748 | |
4.7750 | |
4.7909 | |
4.8133 | |
4.8057 | |
4.8798 | |
4.8749 | |
4.8782 | |
4.8676 | |
4.8748 | |
4.8772 | |
4.8762 | |
4.8762 | |
4.8882 | |
4.8744 | |
4.8768 | |
4.8760 | |
4.8783 | |
4.8756 | |
4.8793 | |
4.8751 | |
4.8761 | |
4.8769 | |
4.8785 | |
4.8575 | |
4.8861 | |
4.8722 | |
4.8772 | |
4.8770 | |
4.8684 | |
4.8738 | |
4.8753 | |
4.8719 | |
4.8782 | |
4.8774 | |
4.8702 | |
4.8597 | |
4.8542 | |
4.8718 | |
4.8758 | |
4.8748 | |
4.8547 | |
4.8220 | |
4.8065 | |
4.8162 | |
4.8191 | |
4.8141 | |
4.8197 | |
4.8066 | |
4.8015 | |
4.7998 | |
4.7969 | |
4.8082 | |
4.8033 | |
4.8232 | |
4.8105 | |
4.8137 | |
4.8217 | |
4.8274 | |
4.8070 | |
4.8357 | |
4.8588 | |
4.8524 | |
4.8531 | |
4.8190 | |
4.8281 | |
4.8051 | |
4.7985 | |
4.8060 | |
4.8059 | |
4.8041 | |
4.7994 | |
4.7954 | |
4.8057 | |
4.8136 | |
4.8107 | |
4.8044 | |
4.7992 | |
4.8126 | |
4.8292 | |
4.8303 | |
4.8446 | |
4.8729 | |
4.8692 | |
4.8843 | |
4.8680 | |
4.8872 | |
4.9390 | |
4.9007 | |
4.9272 | |
4.9343 | |
4.9318 | |
4.9207 | |
4.9284 | |
4.9393 | |
4.9308 | |
4.9357 | |
4.9312 | |
4.9276 | |
4.9446 | |
4.9303 | |
4.9473 | |
4.8359 | |
4.5640 | |
4.3102 | |
4.4255 | |
4.7526 | |
5.1473 | |
5.2646 | |
5.2971 | |
5.2836 | |
5.1065 | |
5.0248 | |
5.2581 | |
5.3247 | |
5.0248 | |
5.0132 | |
4.8885 | |
4.7660 | |
4.3300 | |
4.2716 | |
2.4150 | |
2.4150 | |
2.4150 | |
2.4139 | |
2.4149 | |
2.4169 | |
2.4146 | |
2.4141 | |
2.4192 | |
2.4150 | |
2.4213 | |
2.4209 | |
2.4147 | |
2.4190 | |
2.4186 | |
2.4175 | |
2.4187 | |
2.4144 | |
2.4175 | |
2.4081 | |
2.4188 | |
2.4171 | |
2.4180 | |
2.4163 | |
2.4172 | |
2.4192 | |
2.4161 | |
2.4183 | |
2.4163 | |
2.4115 | |
2.4121 | |
2.4200 | |
2.4182 | |
2.1322 | |
2.1317 | |
2.1335 | |
2.1320 | |
2.1309 | |
2.1305 | |
2.1327 | |
2.1319 | |
2.1319 | |
2.1279 | |
2.1326 | |
2.1310 | |
2.1325 | |
2.1321 | |
2.1271 | |
2.1328 | |
2.1311 | |
2.1438 | |
2.1865 | |
2.1858 | |
2.1860 | |
2.1807 | |
2.1317 | |
2.1319 | |
2.1322 | |
2.1324 | |
2.1317 | |
2.1315 | |
2.1320 | |
2.1310 | |
2.1318 | |
2.1316 | |
2.1313 | |
2.1320 | |
2.1316 | |
2.1317 | |
2.1101 | |
2.0786 | |
2.0760 | |
2.0784 | |
2.0772 | |
2.0771 | |
2.0779 | |
2.0775 | |
2.0767 | |
2.0764 | |
2.0773 | |
2.0776 | |
2.0746 | |
2.0683 | |
2.0769 | |
2.0768 | |
2.0722 | |
2.0780 | |
2.0754 | |
2.0769 | |
2.0742 | |
2.0744 | |
2.0730 | |
2.0248 | |
1.9691 | |
1.9472 | |
1.9452 | |
1.9474 | |
1.9469 | |
1.9458 | |
1.9466 | |
1.9471 | |
1.9453 | |
1.9465 | |
1.9485 | |
1.9490 | |
1.9458 | |
1.9465 | |
1.9481 | |
1.9501 | |
1.9489 | |
1.9480 | |
1.9463 | |
1.9467 | |
1.9471 | |
1.9470 | |
1.9468 | |
1.9466 | |
1.9466 | |
1.9467 | |
1.9472 | |
1.9468 | |
1.9466 | |
1.9469 | |
1.9470 | |
1.9468 | |
1.9469 | |
1.9444 | |
1.9446 | |
1.9375 | |
1.9205 | |
1.9093 | |
1.9056 | |
1.9047 | |
1.9008 | |
1.8987 | |
1.8967 | |
1.8949 | |
1.8940 | |
1.8955 | |
1.8951 | |
1.8943 | |
1.8951 | |
1.8952 | |
1.8957 | |
1.8966 | |
1.8965 | |
1.8940 | |
1.8941 | |
1.8892 | |
1.8808 | |
1.8747 | |
1.8740 | |
1.8749 | |
1.8749 | |
1.8739 | |
1.8770 | |
1.8761 | |
1.8758 | |
1.8764 | |
1.8759 | |
1.8770 | |
1.8762 | |
1.8768 | |
1.8768 | |
1.8767 | |
1.9023 | |
1.9015 | |
1.9028 | |
1.9030 | |
1.9044 | |
1.9060 | |
1.9058 | |
1.9056 | |
1.9120 | |
1.9128 | |
1.9090 | |
1.9038 | |
1.9047 | |
1.9016 | |
1.9019 | |
1.9011 | |
1.8959 | |
1.8902 | |
1.8868 | |
1.8837 | |
1.8740 | |
1.8637 | |
1.8501 | |
1.8603 | |
1.8475 | |
1.8416 | |
1.8350 | |
1.8331 | |
1.8321 | |
1.8297 | |
1.8269 | |
1.8103 | |
1.8024 | |
1.7856 | |
1.7486 | |
1.7214 | |
1.6802 | |
1.6791 | |
1.6721 | |
1.6642 | |
1.6579 | |
1.6604 | |
1.6612 | |
1.6646 | |
1.6609 | |
1.6625 | |
1.6614 | |
1.6585 | |
1.6603 | |
1.6587 | |
1.6581 | |
1.6574 | |
1.6610 | |
1.6581 | |
1.6539 | |
1.6538 | |
1.6565 | |
1.6531 | |
1.6516 | |
1.6511 | |
1.6508 | |
1.6495 | |
1.6479 | |
1.6471 | |
1.6449 | |
1.6442 | |
1.6425 | |
1.6453 | |
1.6420 | |
1.6443 | |
1.6426 | |
1.6426 | |
1.6442 | |
1.6435 | |
1.6444 | |
1.6436 | |
1.6426 | |
1.6435 | |
1.6425 | |
1.6441 | |
1.6437 | |
1.6430 | |
1.6422 | |
1.6432 | |
1.6449 | |
1.6433 | |
1.6427 | |
1.6417 | |
1.6393 | |
1.6400 | |
1.6401 | |
1.6383 | |
1.6361 | |
1.6341 | |
1.6271 | |
1.6254 | |
1.6245 | |
1.6265 | |
1.6257 | |
1.6241 | |
1.6223 | |
1.6237 | |
1.6233 | |
1.6228 | |
1.6214 | |
1.6206 | |
1.6295 | |
1.6243 | |
1.6279 | |
1.6183 | |
1.6222 | |
1.6173 | |
1.6193 | |
1.6220 | |
1.6191 | |
1.6187 | |
1.6164 | |
1.6194 | |
1.6200 | |
1.6182 | |
1.6206 | |
1.6129 | |
1.6223 | |
1.6218 | |
1.6210 | |
1.6262 | |
1.6203 | |
1.6213 | |
1.6138 | |
1.6152 | |
1.6075 | |
1.6036 | |
1.6015 | |
1.6012 | |
1.6214 | |
1.5948 | |
1.5838 | |
1.5823 | |
1.5805 | |
1.5799 | |
1.5816 | |
1.5817 | |
1.5779 | |
1.5742 | |
1.5743 | |
1.5644 | |
1.5657 | |
1.5597 | |
1.5732 | |
1.5705 | |
1.5647 | |
1.5505 | |
1.5519 | |
1.5516 | |
1.5571 | |
1.5538 | |
1.5530 | |
1.5533 | |
1.5517 | |
1.5526 | |
1.5455 | |
1.5502 | |
1.5527 | |
1.5513 | |
1.5505 | |
1.5511 | |
1.5486 | |
1.5462 | |
1.5462 | |
1.5449 | |
1.5408 | |
1.5374 | |
1.5295 | |
1.5385 | |
1.5178 | |
1.5133 | |
1.5049 | |
1.4943 | |
1.4987 | |
1.5014 | |
1.4959 | |
1.4926 | |
1.4881 | |
1.4967 | |
1.4953 | |
1.4944 | |
1.4942 | |
1.4859 | |
1.4825 | |
1.4770 | |
1.4829 | |
1.4960 | |
1.4968 | |
1.5003 | |
1.4940 | |
1.4872 | |
1.4902 | |
1.4855 | |
1.4857 | |
1.4883 | |
1.4905 | |
1.4880 | |
1.4913 | |
1.4917 | |
1.4928 | |
1.4977 | |
1.5113 | |
1.5028 | |
1.5059 | |
1.5075 | |
1.5076 | |
1.5117 | |
1.5044 | |
1.5090 | |
1.5150 | |
1.5180 | |
1.5326 | |
1.5208 | |
1.5250 | |
1.5245 | |
1.5259 | |
1.5258 | |
1.5247 | |
1.5314 | |
1.5302 | |
1.5300 | |
1.5328 | |
1.5357 | |
1.5331 | |
1.5338 | |
1.5335 | |
1.5352 | |
1.5319 | |
1.5339 | |
1.5276 | |
1.5288 | |
1.5234 | |
1.5140 | |
1.5131 | |
1.5138 | |
1.5127 | |
1.5124 | |
1.5010 | |
1.4984 | |
1.5057 | |
1.5027 | |
1.5029 | |
1.5032 | |
1.5017 | |
1.5085 | |
1.5047 | |
1.5034 | |
1.5157 | |
1.5232 | |
1.5197 | |
1.5079 | |
1.4841 | |
1.4860 | |
1.4924 | |
1.4823 | |
1.4683 | |
1.4624 | |
1.4596 | |
1.4559 | |
1.4443 | |
1.4464 | |
1.4442 | |
1.4440 | |
1.4460 | |
1.4528 | |
1.4536 | |
1.4665 | |
1.4555 | |
1.4559 | |
1.4562 | |
1.4577 | |
1.4584 | |
1.4605 | |
1.4576 | |
1.4669 | |
1.4724 | |
1.4821 | |
1.4861 | |
1.4880 | |
1.4936 | |
1.4949 | |
1.4910 | |
1.4929 | |
1.4954 | |
1.4965 | |
1.5013 | |
1.5106 | |
1.5140 | |
1.5018 | |
1.4867 | |
1.4984 | |
1.5046 | |
1.5044 | |
1.5069 | |
1.5045 | |
1.5106 | |
1.5071 | |
1.5043 | |
1.4965 | |
1.4913 | |
1.5047 | |
1.5030 | |
1.5117 | |
1.5149 | |
1.5216 | |
1.5243 | |
1.5364 | |
1.5343 | |
1.5398 | |
1.5426 | |
1.5455 | |
1.5370 | |
1.5365 | |
1.5383 | |
1.5435 | |
1.5481 | |
1.5510 | |
1.5501 | |
1.5483 | |
1.5500 | |
1.5500 | |
1.5510 | |
1.5504 | |
1.5507 | |
1.5494 | |
1.5494 | |
1.5481 | |
1.5486 | |
1.5510 | |
1.5511 | |
1.5522 | |
1.5517 | |
1.5524 | |
1.5527 | |
1.5523 | |
1.5489 | |
1.5514 | |
1.5516 | |
1.5505 | |
1.5520 | |
1.5523 | |
1.5525 | |
1.5549 | |
1.5553 | |
1.5561 | |
1.5551 | |
1.5570 | |
1.5569 | |
1.5586 | |
1.5591 | |
1.5595 | |
1.5602 | |
1.5632 | |
1.5618 | |
1.5621 | |
1.5629 | |
1.5608 | |
1.5611 | |
1.5617 | |
1.5604 | |
1.5727 | |
1.5624 | |
1.5614 | |
1.5615 | |
1.5617 | |
1.5633 | |
1.5623 | |
1.5618 | |
1.5624 | |
1.5636 | |
1.5648 | |
1.5647 | |
1.5641 | |
1.5565 | |
1.5655 | |
1.5655 | |
1.5651 | |
1.5650 | |
1.5626 | |
1.5634 | |
1.5636 | |
1.5620 | |
1.5621 | |
1.5620 | |
1.5624 | |
1.5612 | |
1.5610 | |
1.5610 | |
1.5598 | |
1.5600 | |
1.5596 | |
1.5591 | |
1.5599 | |
1.5598 | |
1.5621 | |
1.6422 | |
1.5634 | |
1.5621 | |
1.5646 | |
1.5662 | |
1.5668 | |
1.5663 | |
1.5798 | |
1.5668 | |
1.5668 | |
1.5673 | |
1.5680 | |
1.5676 | |
1.5761 | |
1.5665 | |
1.5675 | |
1.5707 | |
1.5700 | |
1.5702 | |
1.5699 | |
1.5704 | |
1.5713 | |
1.5705 | |
1.5732 | |
1.5718 | |
1.5743 | |
1.5745 | |
1.5779 | |
1.5779 | |
1.5781 | |
1.5802 | |
1.5788 | |
1.5784 | |
1.5799 | |
1.5790 | |
1.5800 | |
1.5789 | |
1.5783 | |
1.5780 | |
1.5783 | |
1.5782 | |
1.5775 | |
1.5786 | |
1.5786 | |
1.5789 | |
1.5817 | |
1.5833 | |
1.5844 | |
1.5890 | |
1.5964 | |
1.6142 | |
1.6177 | |
1.6389 | |
1.6930 | |
1.6974 | |
1.6921 | |
1.6957 | |
1.6898 | |
1.6968 | |
1.6868 | |
1.6990 | |
1.7102 | |
1.7020 | |
1.6837 | |
1.6995 | |
1.6990 | |
1.6876 | |
1.6958 | |
1.6960 | |
1.6888 | |
1.6847 | |
1.6945 | |
1.6947 | |
1.6935 | |
1.6880 | |
1.6886 | |
1.6850 | |
1.6890 | |
1.6896 | |
1.6875 | |
1.6867 | |
1.6925 | |
1.7019 | |
1.6884 | |
1.6877 | |
1.6811 | |
1.6835 | |
1.6859 | |
1.6868 | |
1.6867 | |
1.6812 | |
1.6975 | |
1.7050 | |
1.6854 | |
1.6986 |