Sejarah kurs harian AFA /KYD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 0.000024981 Dolar Kepulauan Cayman
minimum pada
1 Afgani Afganistan = 0.000006693 Dolar Kepulauan Cayman
Date | AFA/KYD |
---|---|
0.000009558 | |
0.000009569 | |
0.000009521 | |
0.000009629 | |
0.000009535 | |
0.000009620 | |
0.000009674 | |
0.000009699 | |
0.000009651 | |
0.000009638 | |
0.000009620 | |
0.000009616 | |
0.000009621 | |
0.000009626 | |
0.000009651 | |
0.000009690 | |
0.000009694 | |
0.000009780 | |
0.000009753 | |
0.000009704 | |
0.000009650 | |
0.000009651 | |
0.000009689 | |
0.000009672 | |
0.000009586 | |
0.000009573 | |
0.000009521 | |
0.000009589 | |
0.000009527 | |
0.000009533 | |
0.000009474 | |
0.000009508 | |
0.000009598 | |
0.000009605 | |
0.000009613 | |
0.000009643 | |
0.000009646 | |
0.000009665 | |
0.000009724 | |
0.000009729 | |
0.000009723 | |
0.000009833 | |
0.000009751 | |
0.000009685 | |
0.000009675 | |
0.000009693 | |
0.000009673 | |
0.000009499 | |
0.000009480 | |
0.000009529 | |
0.000009485 | |
0.000009515 | |
0.000009522 | |
0.000009684 | |
0.000009760 | |
0.000009478 | |
0.000009458 | |
0.000009433 | |
0.000009398 | |
0.000009370 | |
0.000009208 | |
0.000009249 | |
0.000009372 | |
0.000009281 | |
0.000009301 | |
0.000009373 | |
0.000009437 | |
0.000009512 | |
0.000009583 | |
0.000009427 | |
0.000009290 | |
0.000009334 | |
0.000009432 | |
0.000009469 | |
0.000009406 | |
0.000009550 | |
0.000009723 | |
0.000009419 | |
0.000009569 | |
0.000009414 | |
0.000009439 | |
0.000009431 | |
0.000009417 | |
0.000009445 | |
0.000009352 | |
0.000009381 | |
0.000009264 | |
0.000009391 | |
0.000009218 | |
0.000009445 | |
0.000009451 | |
0.000009515 | |
0.000009461 | |
0.000009381 | |
0.000009326 | |
0.000009365 | |
0.000009417 | |
0.000009367 | |
0.000009316 | |
0.000009567 | |
0.000009695 | |
0.000009548 | |
0.000009492 | |
0.000009610 | |
0.000009309 | |
0.000009105 | |
0.000009044 | |
0.000009104 | |
0.000008971 | |
0.000008345 | |
0.000008090 | |
0.000007931 | |
0.000007913 | |
0.000007919 | |
0.000008052 | |
0.000008130 | |
0.000007420 | |
0.000008646 | |
0.000008700 | |
0.000008833 | |
0.000008830 | |
0.000009159 | |
0.000009217 | |
0.000009240 | |
0.000009321 | |
0.000009254 | |
0.000009196 | |
0.000009505 | |
0.000009687 | |
0.000009746 | |
0.000009641 | |
0.000009483 | |
0.000009709 | |
0.000009690 | |
0.000010268 | |
0.000010423 | |
0.000010428 | |
0.000010500 | |
0.000010349 | |
0.000010460 | |
0.000010565 | |
0.000010715 | |
0.000010640 | |
0.000010708 | |
0.000010671 | |
0.000010674 | |
0.000010802 | |
0.000010773 | |
0.000010790 | |
0.000010786 | |
0.000010791 | |
0.000010794 | |
0.000010830 | |
0.000010791 | |
0.000010814 | |
0.000010764 | |
0.000010796 | |
0.000010847 | |
0.000010831 | |
0.000010826 | |
0.000010798 | |
0.000010817 | |
0.000010787 | |
0.000010830 | |
0.000010774 | |
0.000010863 | |
0.000010880 | |
0.000010827 | |
0.000010844 | |
0.000010802 | |
0.000010806 | |
0.000010861 | |
0.000010802 | |
0.000010846 | |
0.000010844 | |
0.000010829 | |
0.000010865 | |
0.000010879 | |
0.000010826 | |
0.000010854 | |
0.000010877 | |
0.000010867 | |
0.000010858 | |
0.000010795 | |
0.000010830 | |
0.000010842 | |
0.000010894 | |
0.000010855 | |
0.000010838 | |
0.000010840 | |
0.000010859 | |
0.000010793 | |
0.000010868 | |
0.000010893 | |
0.000010832 | |
0.000010890 | |
0.000010885 | |
0.000011011 | |
0.000010956 | |
0.000010906 | |
0.000010948 | |
0.000011031 | |
0.000010845 | |
0.000010979 | |
0.000010896 | |
0.000010899 | |
0.000011014 | |
0.000010930 | |
0.000011069 | |
0.000010928 | |
0.000010882 | |
0.000010826 | |
0.000010847 | |
0.000010882 | |
0.000010858 | |
0.000010819 | |
0.000010830 | |
0.000010811 | |
0.000010685 | |
0.000010623 | |
0.000010626 | |
0.000010667 | |
0.000010611 | |
0.000010686 | |
0.000010670 | |
0.000010624 | |
0.000010691 | |
0.000010642 | |
0.000010660 | |
0.000010670 | |
0.000010695 | |
0.000010698 | |
0.000010651 | |
0.000010618 | |
0.000010630 | |
0.000010643 | |
0.000010623 | |
0.000010653 | |
0.000010746 | |
0.000010598 | |
0.000010436 | |
0.000010416 | |
0.000010411 | |
0.000010327 | |
0.000010360 | |
0.000010348 | |
0.000010515 | |
0.000010583 | |
0.000010503 | |
0.000010532 | |
0.000010663 | |
0.000010808 | |
0.000010837 | |
0.000010793 | |
0.000010739 | |
0.000010892 | |
0.000010983 | |
0.000011040 | |
0.000011045 | |
0.000011120 | |
0.000011162 | |
0.000011219 | |
0.000011271 | |
0.000011219 | |
0.000011148 | |
0.000011155 | |
0.000011071 | |
0.000011109 | |
0.000011077 | |
0.000011134 | |
0.000011059 | |
0.000011037 | |
0.000010945 | |
0.000011038 | |
0.000010971 | |
0.000011044 | |
0.000010959 | |
0.000011152 | |
0.000011126 | |
0.000011034 | |
0.000011022 | |
0.000011008 | |
0.000011033 | |
0.000011088 | |
0.000011007 | |
0.000011293 | |
0.000011316 | |
0.000011560 | |
0.000011575 | |
0.000011504 | |
0.000011564 | |
0.000011593 | |
0.000011570 | |
0.000011503 | |
0.000011347 | |
0.000011390 | |
0.000011533 | |
0.000011697 | |
0.000011690 | |
0.000011729 | |
0.000011643 | |
0.000011749 | |
0.000011686 | |
0.000011887 | |
0.000011911 | |
0.000011888 | |
0.000011894 | |
0.000011962 | |
0.000012027 | |
0.000012116 | |
0.000012073 | |
0.000012113 | |
0.000012129 | |
0.000012015 | |
0.000012144 | |
0.000012030 | |
0.000012018 | |
0.000012036 | |
0.000012157 | |
0.000011990 | |
0.000012084 | |
0.000012008 | |
0.000012010 | |
0.000012120 | |
0.000012151 | |
0.000012108 | |
0.000012155 | |
0.000012133 | |
0.000012199 | |
0.000012222 | |
0.000012236 | |
0.000012158 | |
0.000012150 | |
0.000012148 | |
0.000012271 | |
0.000012152 | |
0.000012215 | |
0.000012179 | |
0.000012191 | |
0.000012151 | |
0.000012209 | |
0.000012208 | |
0.000012215 | |
0.000012188 | |
0.000012227 | |
0.000012232 | |
0.000012169 | |
0.000012172 | |
0.000012200 | |
0.000012159 | |
0.000012237 | |
0.000012095 | |
0.000012106 | |
0.000012103 | |
0.000012154 | |
0.000012138 | |
0.000012136 | |
0.000012261 | |
0.000012282 | |
0.000012309 | |
0.000012291 | |
0.000012271 | |
0.000012238 | |
0.000012195 | |
0.000012203 | |
0.000012309 | |
0.000012328 | |
0.000012240 | |
0.000012213 | |
0.000012217 | |
0.000012276 | |
0.000012252 | |
0.000012324 | |
0.000012211 | |
0.000012150 | |
0.000012310 | |
0.000012167 | |
0.000011691 | |
0.000011836 | |
0.000011751 | |
0.000011706 | |
0.000011722 | |
0.000011883 | |
0.000011920 | |
0.000011921 | |
0.000011899 | |
0.000011961 | |
0.000011892 | |
0.000011943 | |
0.000011958 | |
0.000011889 | |
0.000011845 | |
0.000011927 | |
0.000011841 | |
0.000024069 | |
0.000023913 | |
0.000024033 | |
0.000023734 | |
0.000023734 | |
0.000023982 | |
0.000023867 | |
0.000023950 | |
0.000023972 | |
0.000023949 | |
0.000024204 | |
0.000023985 | |
0.000024092 | |
0.000024061 | |
0.000023880 | |
0.000023931 | |
0.000024287 | |
0.000024268 | |
0.000024061 | |
0.000023896 | |
0.000023762 | |
0.000024052 | |
0.000024187 | |
0.000023937 | |
0.000023950 | |
0.000023982 | |
0.000024010 | |
0.000023970 | |
0.000024213 | |
0.000024080 | |
0.000024662 | |
0.000024482 | |
0.000024639 | |
0.000024273 | |
0.000024976 |