Sejarah kurs harian AFN /MUR sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Afgani Afganistan = 0.7460 Rupee Mauritius
minimum pada
1 Afgani Afganistan = 0.3667 Rupee Mauritius
Date | AFN/MUR |
---|---|
0.6458 | |
0.6626 | |
0.6467 | |
0.6448 | |
0.6415 | |
0.6423 | |
0.6314 | |
0.6326 | |
0.6283 | |
0.6186 | |
0.6219 | |
0.6056 | |
0.6312 | |
0.6139 | |
0.6402 | |
0.6397 | |
0.6254 | |
0.6267 | |
0.6411 | |
0.6364 | |
0.6285 | |
0.6295 | |
0.6332 | |
0.6080 | |
0.5936 | |
0.6069 | |
0.5878 | |
0.5940 | |
0.5835 | |
0.5672 | |
0.5655 | |
0.5677 | |
0.5809 | |
0.6347 | |
0.5496 | |
0.5315 | |
0.5340 | |
0.5303 | |
0.5315 | |
0.5280 | |
0.5259 | |
0.5239 | |
0.5316 | |
0.5337 | |
0.5224 | |
0.5222 | |
0.5218 | |
0.5201 | |
0.5186 | |
0.5193 | |
0.5163 | |
0.5219 | |
0.5246 | |
0.5174 | |
0.5331 | |
0.5232 | |
0.5269 | |
0.5158 | |
0.5098 | |
0.5011 | |
0.4983 | |
0.4983 | |
0.4852 | |
0.4953 | |
0.4932 | |
0.5034 | |
0.5018 | |
0.5017 | |
0.4958 | |
0.5033 | |
0.4991 | |
0.4983 | |
0.5099 | |
0.5061 | |
0.5175 | |
0.5139 | |
0.5279 | |
0.5035 | |
0.5145 | |
0.5081 | |
0.5065 | |
0.5048 | |
0.5005 | |
0.5246 | |
0.5056 | |
0.5020 | |
0.4969 | |
0.5047 | |
0.5205 | |
0.5082 | |
0.5224 | |
0.5025 | |
0.5033 | |
0.4957 | |
0.4849 | |
0.4901 | |
0.4791 | |
0.4967 | |
0.4945 | |
0.4965 | |
0.4954 | |
0.5020 | |
0.5122 | |
0.4847 | |
0.4741 | |
0.4763 | |
0.4696 | |
0.4614 | |
0.4274 | |
0.4159 | |
0.4183 | |
0.4165 | |
0.4201 | |
0.4245 | |
0.4242 | |
0.4200 | |
0.4459 | |
0.4583 | |
0.4623 | |
0.4724 | |
0.4751 | |
0.4737 | |
0.4750 | |
0.4784 | |
0.4718 | |
0.4769 | |
0.4812 | |
0.4957 | |
0.4928 | |
0.4874 | |
0.4956 | |
0.4922 | |
0.5251 | |
0.5327 | |
0.5309 | |
0.5339 | |
0.5394 | |
0.5238 | |
0.5422 | |
0.5379 | |
0.5215 | |
0.5179 | |
0.5181 | |
0.5271 | |
0.5198 | |
0.5220 | |
0.5212 | |
0.5207 | |
0.5204 | |
0.5203 | |
0.5200 | |
0.5165 | |
0.5223 | |
0.5205 | |
0.5188 | |
0.5148 | |
0.5142 | |
0.5139 | |
0.5143 | |
0.5149 | |
0.5128 | |
0.5110 | |
0.5047 | |
0.5088 | |
0.5090 | |
0.5107 | |
0.5100 | |
0.5143 | |
0.5171 | |
0.5172 | |
0.5181 | |
0.5221 | |
0.5197 | |
0.5215 | |
0.5183 | |
0.5193 | |
0.5182 | |
0.5184 | |
0.5195 | |
0.5178 | |
0.5176 | |
0.5181 | |
0.5166 | |
0.5145 | |
0.5135 | |
0.5172 | |
0.5168 | |
0.5157 | |
0.5199 | |
0.5180 | |
0.5148 | |
0.5174 | |
0.5214 | |
0.5143 | |
0.5188 | |
0.5247 | |
0.5209 | |
0.5218 | |
0.5256 | |
0.5249 | |
0.5261 | |
0.5265 | |
0.5138 | |
0.5222 | |
0.5105 | |
0.5148 | |
0.5066 | |
0.4866 | |
0.4928 | |
0.4874 | |
0.4880 | |
0.4816 | |
0.4726 | |
0.4808 | |
0.4747 | |
0.4706 | |
0.4724 | |
0.4683 | |
0.4672 | |
0.4641 | |
0.4675 | |
0.4651 | |
0.4648 | |
0.4677 | |
0.4661 | |
0.4631 | |
0.4642 | |
0.4632 | |
0.4657 | |
0.4628 | |
0.4619 | |
0.4645 | |
0.4637 | |
0.4612 | |
0.4652 | |
0.4599 | |
0.4600 | |
0.4572 | |
0.4598 | |
0.4522 | |
0.4484 | |
0.4473 | |
0.4481 | |
0.4380 | |
0.4400 | |
0.4494 | |
0.4480 | |
0.4509 | |
0.4427 | |
0.4456 | |
0.4451 | |
0.4492 | |
0.4544 | |
0.4481 | |
0.4479 | |
0.4532 | |
0.4596 | |
0.4588 | |
0.4550 | |
0.4637 | |
0.4527 | |
0.4557 | |
0.4556 | |
0.4617 | |
0.4569 | |
0.4554 | |
0.4500 | |
0.4526 | |
0.4510 | |
0.4546 | |
0.4586 | |
0.4549 | |
0.4504 | |
0.4499 | |
0.4556 | |
0.4558 | |
0.4570 | |
0.4605 | |
0.4583 | |
0.4553 | |
0.4542 | |
0.4545 | |
0.4562 | |
0.4503 | |
0.4530 | |
0.4616 | |
0.4677 | |
0.4695 | |
0.4777 | |
0.4797 | |
0.4786 | |
0.4759 | |
0.4674 | |
0.4728 | |
0.4690 | |
0.4725 | |
0.4856 | |
0.4882 | |
0.4739 | |
0.4782 | |
0.4821 | |
0.4816 | |
0.4836 | |
0.4881 | |
0.4848 | |
0.4815 | |
0.4792 | |
0.4826 | |
0.4791 | |
0.4724 | |
0.4799 | |
0.4784 | |
0.4762 | |
0.4722 | |
0.4684 | |
0.4756 | |
0.4633 | |
0.4665 | |
0.4714 | |
0.4679 | |
0.4813 | |
0.4822 | |
0.4881 | |
0.4856 | |
0.4920 | |
0.4903 | |
0.4881 | |
0.4935 | |
0.5008 | |
0.5006 | |
0.5001 | |
0.4970 | |
0.4961 | |
0.4986 | |
0.4969 | |
0.4862 | |
0.4869 | |
0.4824 | |
0.4817 | |
0.4806 | |
0.4890 | |
0.4848 | |
0.4843 | |
0.4921 | |
0.4920 | |
0.5026 | |
0.5048 | |
0.5063 | |
0.5112 | |
0.5104 | |
0.5083 | |
0.5072 | |
0.5081 | |
0.5110 | |
0.5215 | |
0.5156 | |
0.5199 | |
0.5225 | |
0.5321 | |
0.5287 | |
0.5266 | |
0.5317 | |
0.5356 | |
0.5368 | |
0.5381 | |
0.5359 | |
0.5371 | |
0.5377 | |
0.5375 | |
0.5369 | |
0.5429 | |
0.5427 | |
0.5446 | |
0.5430 | |
0.5463 | |
0.5481 | |
0.5458 | |
0.5435 | |
0.5464 | |
0.5397 | |
0.5508 | |
0.5481 | |
0.5483 | |
0.5462 | |
0.5464 | |
0.5459 | |
0.5428 | |
0.5363 | |
0.5357 | |
0.5338 | |
0.5184 | |
0.5347 | |
0.5248 | |
0.5103 | |
0.5268 | |
0.5218 | |
0.5195 | |
0.5145 | |
0.5188 | |
0.5195 | |
0.5172 | |
0.5115 | |
0.5096 | |
0.5152 | |
0.5131 | |
0.5130 | |
0.5125 | |
0.5116 | |
0.5116 | |
0.5128 | |
0.5122 | |
0.5117 | |
0.5113 | |
0.5166 | |
0.5193 | |
0.5240 | |
0.5224 | |
0.5219 | |
0.5140 | |
0.5176 | |
0.5219 | |
0.5265 | |
0.5255 | |
0.5249 | |
0.5266 | |
0.5237 | |
0.5338 | |
0.5341 | |
0.5434 | |
0.5431 | |
0.5406 | |
0.5295 | |
0.5477 | |
0.5527 | |
0.5539 | |
0.5541 | |
0.5493 | |
0.5516 | |
0.5539 | |
0.5574 | |
0.5518 | |
0.5526 | |
0.5619 | |
0.5423 | |
0.5523 | |
0.5558 | |
0.5701 | |
0.5761 | |
0.5788 | |
0.5883 | |
0.5866 | |
0.5830 | |
0.5788 | |
0.5944 | |
0.5983 | |
0.5960 | |
0.5987 | |
0.5970 | |
0.5864 | |
0.6026 | |
0.5936 | |
0.6193 | |
0.6232 | |
0.6275 | |
0.6253 | |
0.6314 | |
0.6365 | |
0.6270 | |
0.6055 | |
0.5878 | |
0.5810 | |
0.5785 | |
0.5764 | |
0.5699 | |
0.5727 | |
0.5624 | |
0.5557 | |
0.5496 | |
0.5413 | |
0.5423 | |
0.5468 | |
0.5468 | |
0.5471 | |
0.5468 | |
0.5460 | |
0.5461 | |
0.5484 | |
0.5451 | |
0.5451 | |
0.5524 | |
0.5546 | |
0.5513 | |
0.5498 | |
0.5556 | |
0.5549 | |
0.5516 | |
0.5472 | |
0.5467 | |
0.5426 | |
0.5436 | |
0.5420 | |
0.5388 | |
0.5276 | |
0.5255 | |
0.5294 | |
0.5312 | |
0.5280 | |
0.5287 | |
0.5296 | |
0.5299 | |
0.5342 | |
0.5294 | |
0.5294 | |
0.5307 | |
0.5333 | |
0.5322 | |
0.5295 | |
0.5274 | |
0.5306 | |
0.5296 | |
0.5272 | |
0.5304 | |
0.5329 | |
0.5327 | |
0.5371 | |
0.5359 | |
0.5264 | |
0.5436 | |
0.5372 | |
0.5403 | |
0.5384 | |
0.5346 | |
0.5263 | |
0.5213 | |
0.5317 | |
0.5388 | |
0.5366 | |
0.5322 | |
0.5332 | |
0.5289 | |
0.5389 | |
0.5408 | |
0.5376 | |
0.5404 | |
0.5480 | |
0.5510 | |
0.5532 | |
0.5508 | |
0.5490 | |
0.5492 | |
0.5546 | |
0.5532 | |
0.5489 | |
0.5510 | |
0.5593 | |
0.5619 | |
0.5645 | |
0.5662 | |
0.5649 | |
0.5689 | |
0.5760 | |
0.5782 | |
0.5796 | |
0.5805 | |
0.5839 | |
0.5789 | |
0.5813 | |
0.5805 | |
0.5852 | |
0.5844 | |
0.5780 | |
0.5855 | |
0.5800 | |
0.5896 | |
0.5860 | |
0.5938 | |
0.5939 | |
0.5954 | |
0.5949 | |
0.5960 | |
0.5958 | |
0.5999 | |
0.5999 | |
0.5955 | |
0.5979 | |
0.6025 | |
0.5944 | |
0.5927 | |
0.5942 | |
0.5895 | |
0.5981 | |
0.6052 | |
0.6049 | |
0.6003 | |
0.5995 | |
0.6040 | |
0.6101 | |
0.6117 | |
0.6326 | |
0.6345 | |
0.6262 | |
0.6374 | |
0.6377 | |
0.6324 | |
0.6430 | |
0.6415 | |
0.6511 | |
0.6417 | |
0.6456 | |
0.6344 | |
0.6353 | |
0.6209 | |
0.6162 | |
0.6122 | |
0.6049 | |
0.6126 | |
0.5967 | |
0.6006 | |
0.6013 | |
0.5979 | |
0.5966 | |
0.6014 | |
0.6044 | |
0.6021 | |
0.6062 | |
0.5944 | |
0.5917 | |
0.5858 | |
0.5895 | |
0.6291 | |
0.6341 | |
0.6283 | |
0.6393 | |
0.6402 | |
0.6382 | |
0.6355 | |
0.6332 | |
0.6417 | |
0.6005 | |
0.6010 | |
0.5977 | |
0.5948 | |
0.5939 | |
0.5975 | |
0.5949 | |
0.5996 | |
0.6037 | |
0.6036 | |
0.6099 | |
0.6720 | |
0.6555 | |
0.6429 | |
0.6499 | |
0.6493 | |
0.6488 | |
0.6537 | |
0.6506 | |
0.6463 | |
0.6595 | |
0.6460 | |
0.6605 | |
0.6552 | |
0.6644 | |
0.6490 | |
0.6419 | |
0.6529 | |
0.6508 | |
0.6554 | |
0.6336 | |
0.6326 | |
0.6408 | |
0.6437 | |
0.6425 | |
0.6557 | |
0.6599 | |
0.6643 | |
0.6735 | |
0.6695 | |
0.6834 | |
0.6850 | |
0.6845 | |
0.6827 | |
0.6816 | |
0.6892 | |
0.7013 | |
0.7141 | |
0.7160 | |
0.7054 | |
0.7058 | |
0.7136 | |
0.7101 | |
0.7032 | |
0.7003 | |
0.7042 | |
0.6849 | |
0.6893 | |
0.6936 | |
0.6772 | |
0.6993 | |
0.6762 | |
0.6889 | |
0.7017 | |
0.6991 | |
0.6954 | |
0.6931 | |
0.6828 | |
0.6701 | |
0.6810 | |
0.6897 | |
0.6956 | |
0.6786 | |
0.6784 | |
0.7134 | |
0.7012 | |
0.7145 | |
0.7111 | |
0.7300 | |
0.7368 | |
0.7337 | |
0.7024 | |
0.6878 | |
0.6529 | |
0.6638 | |
0.6635 | |
0.6611 | |
0.6628 | |
0.6625 | |
0.6583 | |
0.6606 | |
0.6367 | |
0.6366 | |
0.6425 | |
0.6467 | |
0.6400 | |
0.6194 | |
0.6260 | |
0.6114 | |
0.6050 | |
0.6078 | |
0.6262 | |
0.6097 | |
0.5871 | |
0.5948 | |
0.5911 | |
0.6280 | |
0.6281 | |
0.6312 | |
0.6101 | |
0.6087 | |
0.6223 | |
0.6229 | |
0.6396 | |
0.6094 | |
0.6108 | |
0.6075 | |
0.6275 | |
0.6401 | |
0.6393 | |
0.6404 | |
0.6293 | |
0.6617 | |
0.6596 | |
0.6367 | |
0.6796 | |
0.6750 | |
0.6656 | |
0.6870 | |
0.6816 | |
0.6448 | |
0.6323 | |
0.6432 | |
0.6633 | |
0.6563 | |
0.6749 | |
0.6538 | |
0.6503 | |
0.7099 | |
0.7056 | |
0.7004 | |
0.6959 | |
0.7367 | |
0.7316 | |
0.7274 | |
0.7172 | |
0.7035 | |
0.7060 | |
0.7034 | |
0.7019 | |
0.6732 | |
0.6807 | |
0.6482 | |
0.6721 | |
0.6832 | |
0.6960 | |
0.6888 | |
0.6773 | |
0.6909 | |
0.6860 | |
0.6805 | |
0.6802 | |
0.6742 | |
0.6456 | |
0.6299 | |
0.6174 | |
0.5911 | |
0.6409 | |
0.6330 | |
0.6201 | |
0.6026 | |
0.6019 | |
0.6010 | |
0.5851 | |
0.5691 | |
0.5685 | |
0.5736 | |
0.5791 | |
0.5866 | |
0.5877 | |
0.5868 | |
0.5915 | |
0.5942 | |
0.5958 | |
0.6046 | |
0.5780 | |
0.5536 | |
0.5334 | |
0.5364 | |
0.5362 | |
0.5576 |