Historis Afgani Afganistan / Pound Saint Helena

Sejarah kurs harian AFN /SHP sejak Jumat, 11 April 2008.

Maksimum dicapai pada

1 Afgani Afganistan = 0.015470 Pound Saint Helena

minimum pada

1 Afgani Afganistan = 0.006394 Pound Saint Helena

sejarah harga SHP / AFN

Date AFN/SHP
0.011238
0.011149
0.011071
0.011031
0.010952
0.010978
0.010760
0.010870
0.010840
0.010770
0.010857
0.010665
0.010823
0.010896
0.011077
0.011168
0.011092
0.011230
0.011360
0.011496
0.011248
0.011287
0.011480
0.011200
0.010904
0.011213
0.010817
0.010955
0.010775
0.010550
0.010368
0.010222
0.010289
0.010786
0.009544
0.009193
0.009292
0.009188
0.008947
0.008959
0.008889
0.008951
0.009205
0.009238
0.008967
0.009170
0.009204
0.009249
0.009168
0.009073
0.009026
0.009297
0.009295
0.009282
0.009292
0.009386
0.009444
0.009304
0.009150
0.009188
0.009076
0.009077
0.009097
0.009303
0.009291
0.009416
0.009404
0.009368
0.009316
0.009565
0.009635
0.009658
0.009887
0.010042
0.010345
0.010149
0.010380
0.009966
0.010596
0.009834
0.009629
0.009733
0.009661
0.009610
0.009217
0.009118
0.009070
0.009223
0.009511
0.009533
0.009411
0.009114
0.009143
0.009257
0.008972
0.008889
0.008786
0.009307
0.009378
0.009303
0.009066
0.008605
0.008867
0.008546
0.008120
0.008008
0.007997
0.007772
0.007274
0.007057
0.006991
0.006986
0.007149
0.007161
0.007350
0.007283
0.007824
0.007807
0.007933
0.008154
0.008089
0.008057
0.008046
0.008121
0.008111
0.008227
0.008283
0.008557
0.008428
0.008316
0.008438
0.008459
0.008937
0.009052
0.009002
0.009021
0.009221
0.008878
0.009080
0.009117
0.009134
0.009008
0.008992
0.008971
0.009034
0.009133
0.009155
0.009259
0.009270
0.009216
0.009369
0.009190
0.009398
0.009330
0.009274
0.009323
0.009276
0.009202
0.009298
0.009424
0.009471
0.009471
0.009406
0.009586
0.009520
0.009614
0.009639
0.009746
0.009739
0.009733
0.009745
0.009824
0.009863
0.010065
0.009992
0.010050
0.009969
0.010012
0.010075
0.010162
0.010134
0.009893
0.009726
0.009916
0.009885
0.009951
0.009953
0.010077
0.010251
0.010325
0.010378
0.010523
0.010362
0.010237
0.010159
0.010442
0.010687
0.010722
0.010642
0.010545
0.010572
0.010593
0.010432
0.010741
0.010554
0.011325
0.010741
0.010062
0.010350
0.010055
0.010005
0.010035
0.009881
0.009977
0.009988
0.009942
0.009834
0.009795
0.009848
0.009572
0.009678
0.009807
0.009846
0.009870
0.009933
0.009918
0.009933
0.009852
0.010145
0.010404
0.010367
0.010279
0.010282
0.010335
0.010637
0.010437
0.010522
0.010544
0.010506
0.010297
0.010014
0.009968
0.009933
0.009688
0.009733
0.009963
0.009930
0.009958
0.009835
0.009904
0.009852
0.009785
0.009966
0.009921
0.009838
0.009964
0.010077
0.010008
0.009910
0.010008
0.010055
0.010194
0.010262
0.010418
0.010240
0.010059
0.010230
0.010308
0.010347
0.010403
0.010491
0.010451
0.010500
0.010353
0.010263
0.010231
0.010253
0.010177
0.010390
0.010162
0.010016
0.010048
0.010139
0.010047
0.010003
0.010315
0.010551
0.010604
0.010736
0.010770
0.010692
0.010522
0.010398
0.010414
0.010287
0.010344
0.010521
0.010531
0.010455
0.010530
0.010481
0.010392
0.010353
0.010430
0.010324
0.010205
0.009924
0.010157
0.010273
0.010131
0.010259
0.010362
0.010404
0.010358
0.010285
0.010438
0.010302
0.010224
0.010262
0.010309
0.010603
0.010644
0.010770
0.010740
0.010856
0.010797
0.010904
0.010991
0.011104
0.011095
0.011049
0.011103
0.011059
0.011153
0.011026
0.010818
0.010778
0.011068
0.011295
0.011318
0.011341
0.011254
0.011205
0.011180
0.011178
0.011221
0.011373
0.011329
0.011545
0.011543
0.011562
0.011328
0.011413
0.011292
0.011309
0.011337
0.011404
0.011499
0.011786
0.011901
0.011816
0.011872
0.012058
0.012203
0.012171
0.011976
0.011970
0.011901
0.011952
0.011911
0.011901
0.012372
0.012223
0.012102
0.012196
0.012086
0.011791
0.011716
0.012009
0.011941
0.012087
0.012185
0.012305
0.012321
0.012411
0.012241
0.011726
0.011510
0.011452
0.011189
0.010858
0.011357
0.011233
0.011429
0.011286
0.010993
0.010999
0.010960
0.011236
0.010977
0.010075
0.009994
0.010016
0.010031
0.009975
0.010049
0.010147
0.010142
0.010092
0.010189
0.010303
0.010305
0.010148
0.010310
0.010192
0.010263
0.010308
0.010379
0.010079
0.010030
0.010033
0.010192
0.010199
0.010113
0.009983
0.009875
0.009964
0.009941
0.009888
0.009894
0.009941
0.009618
0.009970
0.010122
0.010011
0.010096
0.010028
0.010140
0.010269
0.010327
0.010043
0.010175
0.010381
0.010051
0.009935
0.010061
0.010269
0.010438
0.010489
0.010622
0.010683
0.010586
0.010449
0.010720
0.010874
0.011061
0.011129
0.010977
0.010766
0.010957
0.011381
0.011345
0.011595
0.011773
0.011612
0.011689
0.011585
0.011676
0.011471
0.011345
0.011284
0.011341
0.011462
0.011603
0.011562
0.011478
0.011432
0.011296
0.011032
0.011040
0.011047
0.011019
0.010988
0.010959
0.011038
0.010908
0.010888
0.010737
0.010722
0.010928
0.010923
0.010813
0.010725
0.010844
0.011006
0.010695
0.010725
0.010651
0.010561
0.010554
0.010473
0.010394
0.010192
0.010130
0.010195
0.010253
0.010247
0.010393
0.010437
0.010403
0.010492
0.010424
0.010418
0.010488
0.010516
0.010557
0.010573
0.010505
0.010687
0.010581
0.010525
0.010547
0.010601
0.010514
0.010801
0.010861
0.010523
0.010863
0.010860
0.010884
0.010768
0.010797
0.010718
0.010481
0.010667
0.010892
0.010879
0.010868
0.011036
0.010888
0.010959
0.011075
0.011029
0.010947
0.011145
0.011189
0.011361
0.011462
0.011441
0.011361
0.011595
0.011653
0.011569
0.011541
0.011891
0.012048
0.011925
0.011836
0.011647
0.011765
0.012077
0.012268
0.012159
0.012145
0.012131
0.012037
0.012224
0.012220
0.012304
0.012292
0.012340
0.012453
0.012586
0.012611
0.012569
0.012452
0.012400
0.012382
0.012381
0.012283
0.012099
0.012069
0.012068
0.012021
0.012022
0.012113
0.011948
0.011986
0.011992
0.011943
0.012116
0.012062
0.012093
0.012079
0.012155
0.012194
0.012369
0.012433
0.012914
0.013020
0.013071
0.013189
0.013188
0.013255
0.013163
0.013317
0.013290
0.013357
0.013213
0.013319
0.013209
0.013343
0.013469
0.013210
0.013093
0.012864
0.012806
0.012749
0.012880
0.013039
0.013041
0.013000
0.013015
0.013030
0.013257
0.013057
0.012988
0.012814
0.012877
0.013720
0.013764
0.013884
0.014105
0.013997
0.014078
0.013948
0.014062
0.014042
0.013229
0.013331
0.013228
0.012994
0.012895
0.012890
0.012957
0.013139
0.013220
0.013376
0.013312
0.014821
0.014544
0.014267
0.014182
0.014097
0.014224
0.014219
0.014225
0.014270
0.014467
0.014583
0.014451
0.014544
0.014361
0.014223
0.014203
0.014097
0.014415
0.014342
0.014194
0.013954
0.014063
0.014284
0.014222
0.014403
0.014537
0.014309
0.014396
0.014272
0.014308
0.014312
0.014511
0.014416
0.014568
0.014565
0.014623
0.014955
0.015006
0.015074
0.014974
0.014719
0.014808
0.014930
0.014593
0.014470
0.014404
0.014478
0.014779
0.014431
0.014604
0.014407
0.014401
0.014596
0.014644
0.014681
0.014451
0.014428
0.014190
0.014430
0.014497
0.014791
0.014435
0.014621
0.014845
0.014574
0.014834
0.014903
0.015167
0.015126
0.015273
0.014991
0.014514
0.013837
0.014040
0.014174
0.014128
0.014211
0.014507
0.014442
0.014425
0.014015
0.014002
0.013475
0.013436
0.013522
0.013234
0.012890
0.012802
0.012748
0.012765
0.012880
0.012812
0.012648
0.012568
0.012369
0.012669
0.012541
0.012564
0.012434
0.012361
0.012506
0.012933
0.013209
0.012600
0.012330
0.012070
0.012195
0.012408
0.012244
0.012336
0.012167
0.012472
0.012728
0.012215
0.013032
0.013054
0.012701
0.012893
0.012895
0.012490
0.012163
0.012603
0.013104
0.013266
0.013448
0.013295
0.013336
0.014334
0.014265
0.014857
0.014420
0.015179
0.015377
0.015038
0.014534
0.014800
0.014260
0.014900
0.015356
0.014209
0.014241
0.014227
0.014473
0.014297
0.014149
0.014310
0.014158
0.014210
0.014171
0.013517
0.013218
0.013641
0.012308
0.012247
0.012124
0.011776
0.011874
0.011972
0.012075
0.011796
0.011554
0.011471
0.011164
0.010860
0.010736
0.010828
0.010886
0.010972
0.010857
0.011029
0.011055
0.010948
0.011037
0.010992
0.011150
0.010617
0.010541
0.010432
0.010474
0.010878