Sejarah kurs harian AFN /XRP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Afgani Afganistan = 3.655358 Ripple
minimum pada
1 Afgani Afganistan = 0.004230 Ripple
Date | AFN/XRP |
---|---|
0.026966 | |
0.024583 | |
0.028080 | |
0.022447 | |
0.022761 | |
0.021192 | |
0.023029 | |
0.018908 | |
0.021122 | |
0.025112 | |
0.024060 | |
0.025672 | |
0.026287 | |
0.025769 | |
0.026339 | |
0.024290 | |
0.024502 | |
0.022533 | |
0.022378 | |
0.023707 | |
0.023788 | |
0.022978 | |
0.023704 | |
0.023105 | |
0.021056 | |
0.018917 | |
0.023546 | |
0.024459 | |
0.026866 | |
0.026263 | |
0.040384 | |
0.025230 | |
0.025029 | |
0.046994 | |
0.032194 | |
0.037013 | |
0.022503 | |
0.018766 | |
0.019044 | |
0.016184 | |
0.016416 | |
0.015832 | |
0.023956 | |
0.023807 | |
0.024571 | |
0.023320 | |
0.021803 | |
0.022569 | |
0.023466 | |
0.024762 | |
0.026562 | |
0.027012 | |
0.025169 | |
0.025047 | |
0.022595 | |
0.030231 | |
0.030224 | |
0.030074 | |
0.027751 | |
0.029872 | |
0.027590 | |
0.028580 | |
0.026335 | |
0.028298 | |
0.031780 | |
0.031877 | |
0.031070 | |
0.033823 | |
0.030383 | |
0.029823 | |
0.030011 | |
0.032276 | |
0.032441 | |
0.023931 | |
0.025380 | |
0.025433 | |
0.023932 | |
0.022212 | |
0.024434 | |
0.024253 | |
0.029538 | |
0.031479 | |
0.034157 | |
0.034018 | |
0.033591 | |
0.029823 | |
0.028854 | |
0.029363 | |
0.032121 | |
0.031904 | |
0.035280 | |
0.035322 | |
0.031471 | |
0.034627 | |
0.034760 | |
0.028156 | |
0.027526 | |
0.026622 | |
0.026803 | |
0.023195 | |
0.019125 | |
0.016907 | |
0.013445 | |
0.015117 | |
0.015653 | |
0.014334 | |
0.014436 | |
0.013735 | |
0.013287 | |
0.016025 | |
0.016046 | |
0.012552 | |
0.013033 | |
0.011574 | |
0.010234 | |
0.011348 | |
0.012524 | |
0.012998 | |
0.010595 | |
0.010331 | |
0.009289 | |
0.008732 | |
0.010086 | |
0.010136 | |
0.010280 | |
0.009852 | |
0.010767 | |
0.012225 | |
0.012786 | |
0.010873 | |
0.008238 | |
0.010134 | |
0.009358 | |
0.010583 | |
0.015505 | |
0.017081 | |
0.019513 | |
0.022421 | |
0.019735 | |
0.019069 | |
0.019461 | |
0.018687 | |
0.014306 | |
0.013818 | |
0.012826 | |
0.013589 | |
0.008381 | |
0.009503 | |
0.008253 | |
0.009946 | |
0.009332 | |
0.009310 | |
0.014661 | |
0.022932 | |
0.023194 | |
0.026923 | |
0.029660 | |
0.021235 | |
0.022372 | |
0.029227 | |
0.032783 | |
0.047479 | |
0.045584 | |
0.047172 | |
0.055872 | |
0.045396 | |
0.024869 | |
0.026279 | |
0.021775 | |
0.020349 | |
0.024282 | |
0.045146 | |
0.052155 | |
0.055234 | |
0.052452 | |
0.052834 | |
0.050752 | |
0.051938 | |
0.052852 | |
0.056057 | |
0.052947 | |
0.054061 | |
0.045947 | |
0.045176 | |
0.040447 | |
0.044111 | |
0.041494 | |
0.057549 | |
0.065794 | |
0.064380 | |
0.069828 | |
0.072892 | |
0.068330 | |
0.067293 | |
0.063624 | |
0.063383 | |
0.066238 | |
0.063553 | |
0.067936 | |
0.060356 | |
0.067141 | |
0.069248 | |
0.069897 | |
0.067799 | |
0.075301 | |
0.083984 | |
0.090967 | |
0.065342 | |
0.054969 | |
0.048425 | |
0.046286 | |
0.047717 | |
0.051438 | |
0.055653 | |
0.055780 | |
0.061035 | |
0.059357 | |
0.066176 | |
0.065512 | |
0.060386 | |
0.058519 | |
0.057204 | |
0.057477 | |
0.049951 | |
0.046262 | |
0.043522 | |
0.043128 | |
0.043780 | |
0.043968 | |
0.046470 | |
0.049639 | |
0.045527 | |
0.049177 | |
0.049155 | |
0.049271 | |
0.047444 | |
0.045853 | |
0.042247 | |
0.039078 | |
0.040459 | |
0.038876 | |
0.039564 | |
0.031100 | |
0.030771 | |
0.026937 | |
0.028573 | |
0.031618 | |
0.028179 | |
0.029582 | |
0.031748 | |
0.039034 | |
0.042379 | |
0.043629 | |
0.039446 | |
0.040253 | |
0.036410 | |
0.042155 | |
0.043672 | |
0.041635 | |
0.042571 | |
0.043299 | |
0.040810 | |
0.040849 | |
0.044093 | |
0.044008 | |
0.044815 | |
0.041274 | |
0.039672 | |
0.035865 | |
0.037001 | |
0.033282 | |
0.039854 | |
0.044069 | |
0.037652 | |
0.036378 | |
0.026483 | |
0.025468 | |
0.027551 | |
0.030149 | |
0.029180 | |
0.030001 | |
0.026749 | |
0.022826 | |
0.025189 | |
0.048522 | |
0.049773 | |
0.040345 | |
0.041259 | |
0.039694 | |
0.048119 | |
0.032812 | |
0.031016 | |
0.030628 | |
0.029275 | |
0.028362 | |
0.028200 | |
0.029057 | |
0.025840 | |
0.024005 | |
0.021381 | |
0.024279 | |
0.020419 | |
0.018618 | |
0.016792 | |
0.016054 | |
0.016403 | |
0.021645 | |
0.029398 | |
0.029209 | |
0.024241 | |
0.020712 | |
0.017807 | |
0.015002 | |
0.012518 | |
0.013481 | |
0.020847 | |
0.010580 | |
0.011670 | |
0.007725 | |
0.005645 | |
0.010225 | |
0.013838 | |
0.018997 | |
0.057606 | |
0.057737 | |
0.057378 | |
0.060512 | |
0.070974 | |
0.075498 | |
0.057510 | |
0.056612 | |
0.071654 | |
0.083743 | |
0.078755 | |
0.068225 | |
0.072231 | |
0.062882 | |
0.082804 | |
0.085235 | |
0.081509 | |
0.086110 | |
0.075988 | |
0.088744 | |
0.066907 | |
0.055641 | |
0.053726 | |
0.050809 | |
0.057523 | |
0.049799 | |
0.063240 | |
0.045882 | |
0.057451 | |
0.071340 | |
0.278808 | |
0.471938 | |
0.441408 | |
0.439934 | |
0.423904 | |
1.625003 | |
2.131676 | |
2.351411 | |
2.467717 | |
2.658302 | |
2.547701 | |
2.408117 | |
2.316737 | |
2.320444 | |
2.228770 | |
2.225786 | |
2.420834 | |
2.385528 | |
2.369842 | |
2.298598 | |
2.209604 | |
2.320027 | |
2.128505 | |
1.980049 | |
1.879191 | |
1.875292 | |
1.845099 | |
1.668709 | |
1.889623 | |
1.906381 | |
1.862864 | |
1.849538 | |
2.153786 | |
2.543386 | |
2.457730 | |
2.465399 | |
2.481071 | |
2.452670 | |
2.454008 | |
2.466249 | |
2.314434 | |
2.235788 | |
2.223286 | |
2.087235 | |
2.176440 | |
2.458629 | |
2.481047 | |
2.573028 | |
2.449887 | |
2.407618 | |
2.283650 | |
2.150519 | |
2.016370 | |
2.251133 | |
2.460065 | |
1.942547 | |
1.815193 | |
1.843314 | |
1.703606 | |
1.855593 | |
1.845858 | |
1.778664 | |
1.698733 | |
1.755820 | |
2.288027 | |
2.794100 | |
2.773486 | |
2.438148 | |
2.428459 | |
2.340296 | |
2.374687 | |
1.710382 | |
2.815684 | |
3.491502 | |
3.449206 | |
3.640218 |