Historis Old Perancis franc / Dram Armenia

Sejarah kurs harian AFR /AMD sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Old Perancis franc = 0.9829 Dram Armenia

minimum pada

1 Old Perancis franc = 0.5917 Dram Armenia

sejarah harga AMD / AFR

Date AFR/AMD
0.6364
0.6362
0.6397
0.6398
0.6410
0.6512
0.6473
0.6532
0.6527
0.6540
0.6614
0.6611
0.6635
0.6693
0.6711
0.6626
0.6604
0.6662
0.6616
0.6673
0.6720
0.6751
0.6815
0.6850
0.6817
0.6841
0.6721
0.6775
0.6814
0.6848
0.6840
0.6838
0.6771
0.6743
0.6707
0.6747
0.6743
0.6718
0.6825
0.6796
0.6752
0.6829
0.6846
0.6894
0.6853
0.6855
0.6827
0.6767
0.6813
0.6795
0.6775
0.6784
0.6841
0.6830
0.6872
0.6905
0.6824
0.6752
0.6673
0.6701
0.6676
0.6613
0.6558
0.6716
0.6789
0.6855
0.6749
0.6501
0.6448
0.6451
0.6522
0.6533
0.6282
0.6282
0.6357
0.6283
0.6233
0.6354
0.6347
0.6232
0.6332
0.6309
0.6277
0.6297
0.6454
0.6371
0.6219
0.6242
0.6293
0.6419
0.6381
0.6377
0.6433
0.6467
0.6566
0.6563
0.6569
0.6515
0.6540
0.6606
0.6559
0.6474
0.6474
0.6397
0.6439
0.6445
0.6408
0.6352
0.6348
0.6352
0.6358
0.6441
0.6423
0.6423
0.6381
0.6360
0.6337
0.6368
0.6424
0.6415
0.6438
0.6541
0.6690
0.6717
0.6685
0.6722
0.6669
0.6666
0.6660
0.6695
0.6706
0.6742
0.6748
0.6824
0.6808
0.6749
0.6623
0.6660
0.6721
0.6711
0.6574
0.6574
0.6508
0.6536
0.6463
0.6558
0.6347
0.6245
0.6279
0.6302
0.6352
0.6370
0.6410
0.6436
0.6497
0.6476
0.6514
0.6684
0.6498
0.6432
0.6435
0.6434
0.6341
0.6273
0.6284
0.6371
0.6423
0.6511
0.6490
0.6512
0.6464
0.6356
0.6327
0.6316
0.6400
0.6450
0.6486
0.6549
0.6567
0.6543
0.6453
0.6407
0.6384
0.6385
0.6356
0.6327
0.6242
0.6181
0.6229
0.6041
0.6068
0.6062
0.6056
0.5964
0.6053
0.6063
0.6368
0.6260
0.6119
0.6167
0.6090
0.6261
0.6306
0.6364
0.6379
0.6413
0.6307
0.6450
0.6790
0.6743
0.6715
0.7209
0.7357
0.7423
0.7232
0.7471
0.7266
0.7632
0.8208
0.8554
0.8318
0.8231
0.8275
0.8276
0.8420
0.8270
0.8295
0.8366
0.8352
0.8261
0.8513
0.8468
0.8532
0.8449
0.8321
0.8174
0.8244
0.8418
0.8447
0.8421
0.8463
0.8423
0.8661
0.8771
0.8789
0.8868
0.8932
0.8862
0.8811
0.8838
0.8808
0.8863
0.8775
0.8929
0.9009
0.8962
0.9246
0.9400
0.9611
0.9664
0.9712
0.9694
0.9696
0.9654
0.9572
0.9612
0.9585
0.9676
0.9531
0.9486
0.9589
0.9459
0.9643
0.9697
0.9664
0.9591
0.9566
0.9628
0.9630
0.9703
0.9770
0.9743
0.8985
0.8920
0.8891
0.8765
0.8695
0.8708
0.8682
0.8547
0.8671
0.8641
0.8673
0.8656
0.8575
0.8637
0.8714
0.8678
0.8764
0.8659
0.8719
0.8617
0.8635
0.8641
0.8412
0.8330
0.8307
0.8258
0.8280
0.8354
0.8308
0.8199
0.8039
0.8099
0.8015
0.8013
0.7945
0.8018
0.8252
0.8252
0.8360
0.8043
0.8296
0.8325
0.8128
0.7910
0.7905
0.7959
0.8069
0.8039
0.8120
0.8127
0.8174
0.8180
0.8096
0.8108
0.8066
0.8074
0.8015
0.8065
0.8033
0.8078
0.8050
0.8113
0.8018
0.7969
0.7932
0.7979
0.7990
0.8014
0.7958
0.8065
0.8045
0.8147
0.8154
0.8086
0.8139
0.8187
0.8147
0.8233
0.8286
0.8172
0.8275
0.8238
0.8191
0.8173
0.8242
0.8217
0.8209
0.8288
0.8357
0.8351
0.8307
0.8393
0.8418
0.8389
0.8473
0.8472
0.8402
0.8426
0.8493
0.8466
0.8410
0.8509
0.9065
0.9081
0.9007
0.9033
0.8857
0.8847
0.8692
0.8668
0.8700
0.8764
0.8811
0.8670
0.8658
0.8637
0.8663
0.8570
0.8560
0.8652
0.8716
0.8751
0.8689
0.8703
0.8578
0.8595
0.8627
0.8551
0.8497
0.8370
0.8335
0.8340
0.8186
0.8214
0.8246
0.8264
0.8196
0.8263
0.8096
0.8104
0.8066
0.7897
0.7865
0.7820
0.7859
0.8027
0.7918
0.7897
0.7849
0.7846
0.7873
0.7887
0.7941
0.7881
0.7953
0.7836
0.7770
0.7780
0.7680
0.7669
0.7826
0.7829
0.7738
0.7762
0.7842
0.8056
0.7920
0.7888
0.7973
0.8061
0.8117
0.8118
0.8059
0.8129
0.8064
0.8074
0.8175
0.8100
0.8031
0.8099
0.7986
0.8045
0.8036
0.8096
0.8224
0.8247
0.8201
0.8126
0.8179
0.8282
0.8340
0.8337
0.8246
0.8298
0.8384
0.8371
0.8204
0.8350
0.8308
0.8200
0.8224
0.8394
0.8486
0.8369
0.8115
0.8024
0.8055
0.8046
0.8018
0.8023
0.7977
0.8106
0.8042
0.7775
0.7840
0.7897