Sejarah kurs harian AFR /CDF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 4.6859 Franc Kongo
minimum pada
1 Old Perancis franc = 1.4852 Franc Kongo
Date | AFR/CDF |
---|---|
4.5476 | |
4.5127 | |
4.5935 | |
4.6148 | |
4.5883 | |
4.6120 | |
4.6242 | |
4.5873 | |
4.5699 | |
4.5332 | |
4.5177 | |
4.5205 | |
4.5368 | |
4.5073 | |
4.5755 | |
4.5184 | |
4.6062 | |
4.5873 | |
4.5563 | |
4.3887 | |
4.4600 | |
4.2919 | |
4.2599 | |
4.1511 | |
4.1651 | |
4.1192 | |
4.0961 | |
4.0286 | |
4.0002 | |
3.9580 | |
4.0164 | |
4.0062 | |
4.0751 | |
4.0866 | |
4.0950 | |
4.0956 | |
4.1010 | |
4.1591 | |
4.1546 | |
4.2480 | |
4.2613 | |
4.1230 | |
4.0424 | |
3.9650 | |
3.9445 | |
3.8552 | |
3.7966 | |
3.7982 | |
3.8048 | |
3.3899 | |
3.4296 | |
3.6129 | |
3.5038 | |
3.4413 | |
3.3682 | |
3.3656 | |
3.3359 | |
3.3881 | |
3.3743 | |
3.3688 | |
3.4022 | |
3.3995 | |
3.4044 | |
3.3420 | |
3.3468 | |
3.3170 | |
3.3058 | |
3.3007 | |
3.2823 | |
3.2379 | |
3.2061 | |
3.2287 | |
3.1296 | |
3.0813 | |
3.0652 | |
3.0755 | |
3.0337 | |
3.0642 | |
3.0053 | |
3.1293 | |
3.1602 | |
3.0929 | |
3.1126 | |
3.0706 | |
3.0981 | |
3.1084 | |
3.1289 | |
3.1148 | |
3.0940 | |
3.0673 | |
3.1807 | |
3.2283 | |
3.2073 | |
3.1835 | |
3.2636 | |
3.2835 | |
3.2619 | |
3.1842 | |
3.2400 | |
3.2187 | |
3.2779 | |
3.3644 | |
3.3480 | |
3.3234 | |
3.4334 | |
3.4507 | |
3.4626 | |
3.5025 | |
3.4375 | |
3.4667 | |
3.4785 | |
3.4606 | |
3.4520 | |
3.4574 | |
3.4391 | |
3.4426 | |
3.4473 | |
3.4461 | |
3.4341 | |
3.4740 | |
3.5462 | |
3.5344 | |
3.5374 | |
3.5387 | |
3.4975 | |
3.5335 | |
3.5557 | |
3.5588 | |
3.5915 | |
3.5947 | |
3.5713 | |
3.5666 | |
3.5654 | |
3.5533 | |
3.6083 | |
3.5897 | |
3.5826 | |
3.6085 | |
3.5939 | |
3.6134 | |
3.6208 | |
3.6832 | |
3.7055 | |
3.7091 | |
3.7121 | |
3.6968 | |
3.6918 | |
3.6784 | |
3.6676 | |
3.6375 | |
3.6138 | |
3.5664 | |
3.5710 | |
3.6047 | |
3.5929 | |
3.6441 | |
3.6712 | |
3.6657 | |
3.6376 | |
3.6393 | |
3.6618 | |
3.6403 | |
3.6562 | |
3.6807 | |
3.6777 | |
3.6748 | |
3.6479 | |
3.6366 | |
3.5815 | |
3.5515 | |
3.5584 | |
3.5441 | |
3.4882 | |
3.5255 | |
3.5198 | |
3.5437 | |
3.5281 | |
3.4999 | |
3.5181 | |
3.5495 | |
3.5328 | |
3.5687 | |
3.5276 | |
3.5439 | |
3.5229 | |
3.5470 | |
3.5140 | |
3.4224 | |
3.3445 | |
3.3437 | |
3.2966 | |
3.2137 | |
3.2864 | |
3.1555 | |
3.0973 | |
3.0370 | |
2.9478 | |
2.9162 | |
2.8827 | |
2.8500 | |
2.8458 | |
2.8400 | |
2.8168 | |
2.8753 | |
2.8077 | |
2.8931 | |
2.9540 | |
2.8808 | |
2.8035 | |
2.7905 | |
2.8085 | |
2.8524 | |
2.8371 | |
2.8547 | |
2.8619 | |
2.8792 | |
2.8801 | |
2.8511 | |
2.8408 | |
2.8238 | |
2.8115 | |
2.7947 | |
2.8117 | |
2.7988 | |
2.8164 | |
2.8190 | |
2.8230 | |
2.7953 | |
2.7833 | |
2.7682 | |
2.7902 | |
2.7904 | |
2.7981 | |
2.7819 | |
2.8054 | |
2.7943 | |
2.8288 | |
2.8443 | |
2.8187 | |
2.8330 | |
2.8475 | |
2.8339 | |
2.8536 | |
2.8765 | |
2.8318 | |
2.8347 | |
2.8228 | |
2.8096 | |
2.8103 | |
2.8113 | |
2.8012 | |
2.7970 | |
2.8156 | |
2.8248 | |
2.8141 | |
2.8015 | |
2.8259 | |
2.8320 | |
2.8125 | |
2.8295 | |
2.8386 | |
2.8379 | |
2.8161 | |
2.8550 | |
2.8556 | |
2.8533 | |
2.8606 | |
3.0289 | |
3.0200 | |
2.9973 | |
3.0170 | |
2.9440 | |
2.8617 | |
2.8285 | |
2.8671 | |
2.8273 | |
2.8276 | |
2.8363 | |
2.7966 | |
2.7794 | |
2.8007 | |
2.8106 | |
2.7975 | |
2.7952 | |
2.8248 | |
2.8496 | |
2.8491 | |
2.8336 | |
2.8067 | |
2.8812 | |
2.8725 | |
2.8114 | |
2.9073 | |
2.8391 | |
2.6915 | |
2.6330 | |
2.5882 | |
2.5076 | |
2.4598 | |
2.4746 | |
2.4705 | |
2.4244 | |
2.4480 | |
2.3648 | |
2.3448 | |
2.3334 | |
2.3091 | |
2.2459 | |
2.1177 | |
2.2114 | |
2.2284 | |
2.1926 | |
2.1623 | |
2.1287 | |
2.1061 | |
2.0400 | |
2.0282 | |
2.0576 | |
2.0606 | |
2.0178 | |
1.9893 | |
1.8707 | |
1.8561 | |
1.8683 | |
1.8536 | |
1.9234 | |
1.8703 | |
1.8509 | |
1.8630 | |
1.5347 | |
1.5896 | |
1.6123 | |
1.6077 | |
1.6284 | |
1.6433 | |
1.6647 | |
1.6730 | |
1.6393 | |
1.6493 | |
1.6433 | |
1.6559 | |
1.6858 | |
1.6503 | |
1.6369 | |
1.6593 | |
1.5919 | |
1.6203 | |
1.5939 | |
1.6067 | |
1.6120 | |
1.5988 | |
1.5911 | |
1.5708 | |
1.5828 | |
1.5909 | |
1.6155 | |
1.6114 | |
1.5810 | |
1.5862 | |
1.6098 | |
1.6137 | |
1.5727 | |
1.5826 | |
1.5683 | |
1.5440 | |
1.5487 | |
1.5702 | |
1.5869 | |
1.5688 | |
1.5369 | |
1.5236 | |
1.5373 | |
1.5371 | |
1.5354 | |
1.5447 | |
1.5217 | |
1.5481 | |
1.5377 | |
1.4922 | |
1.4974 | |
1.5145 |