Historis Old Perancis franc / Rial Yaman

Sejarah kurs harian AFR /YER sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Old Perancis franc = 0.4774 Rial Yaman

minimum pada

1 Old Perancis franc = 0.2759 Rial Yaman

sejarah harga YER / AFR

Date AFR/YER
0.4146
0.4114
0.4135
0.4154
0.4156
0.4216
0.4194
0.4232
0.4233
0.4240
0.4285
0.4253
0.4264
0.4287
0.4281
0.4198
0.4167
0.4223
0.4181
0.4225
0.4253
0.4287
0.4306
0.4325
0.4288
0.4313
0.4232
0.4240
0.4259
0.4278
0.4277
0.4273
0.4233
0.4218
0.4189
0.4215
0.4202
0.4189
0.4239
0.4240
0.4213
0.4266
0.4279
0.4308
0.4297
0.4300
0.4286
0.4253
0.4274
0.4255
0.4245
0.4257
0.4296
0.4292
0.4333
0.4353
0.4290
0.4279
0.4239
0.4254
0.4235
0.4180
0.4139
0.4220
0.4262
0.4304
0.4247
0.4089
0.4057
0.4053
0.4099
0.4078
0.3946
0.3945
0.3964
0.3910
0.3917
0.3963
0.3960
0.3896
0.3957
0.3965
0.3963
0.4005
0.4029
0.4009
0.3984
0.4035
0.4061
0.4142
0.4129
0.4128
0.4164
0.4188
0.4250
0.4240
0.4248
0.4212
0.4224
0.4262
0.4231
0.4175
0.4180
0.4128
0.4156
0.4159
0.4134
0.4098
0.4096
0.4099
0.4109
0.4163
0.4145
0.4138
0.4118
0.4111
0.4090
0.4067
0.4055
0.4146
0.4098
0.4137
0.4150
0.4171
0.4143
0.4141
0.4113
0.4111
0.4099
0.4136
0.4152
0.4178
0.4179
0.4210
0.4196
0.4169
0.4108
0.4136
0.4182
0.4177
0.4084
0.4091
0.4049
0.4072
0.4028
0.4038
0.4000
0.4043
0.4081
0.4102
0.4116
0.4130
0.4158
0.4163
0.4199
0.4196
0.4221
0.4287
0.4199
0.4164
0.4163
0.4168
0.4108
0.4087
0.4086
0.4125
0.4150
0.4197
0.4186
0.4219
0.4169
0.4092
0.4078
0.4049
0.4077
0.4096
0.4095
0.4142
0.4150
0.4132
0.4095
0.4074
0.4061
0.4049
0.4022
0.4006
0.3946
0.3909
0.3937
0.3822
0.3772
0.3771
0.3755
0.3705
0.3752
0.3672
0.3827
0.3864
0.3796
0.3819
0.3791
0.3877
0.3891
0.3915
0.3901
0.3872
0.3833
0.3980
0.4036
0.4013
0.3974
0.4078
0.4110
0.4076
0.3983
0.4030
0.4009
0.4087
0.4203
0.4175
0.4146
0.4278
0.4315
0.4313
0.4365
0.4284
0.4320
0.4353
0.4323
0.4312
0.4322
0.4302
0.4305
0.4305
0.4308
0.4289
0.4337
0.4419
0.4425
0.4429
0.4432
0.4408
0.4430
0.4473
0.4484
0.4515
0.4541
0.4511
0.4490
0.4489
0.4473
0.4527
0.4501
0.4499
0.4527
0.4526
0.4550
0.4540
0.4620
0.4647
0.4662
0.4655
0.4635
0.4635
0.4604
0.4610
0.4597
0.4547
0.4510
0.4492
0.4555
0.4524
0.4599
0.4643
0.4630
0.4599
0.4607
0.4634
0.4610
0.4641
0.4676
0.4664
0.4671
0.4628
0.4622
0.4556
0.4520
0.4527
0.4512
0.4443
0.4508
0.4491
0.4508
0.4499
0.4458
0.4489
0.4529
0.4512
0.4556
0.4501
0.4532
0.4480
0.4488
0.4492
0.4372
0.4330
0.4318
0.4292
0.4303
0.4328
0.4314
0.4245
0.4160
0.4166
0.4126
0.4160
0.4131
0.4146
0.4167
0.4121
0.4209
0.4107
0.4261
0.4350
0.4252
0.4140
0.4137
0.4164
0.4222
0.4206
0.4235
0.4249
0.4272
0.4274
0.4233
0.4249
0.4222
0.4227
0.4202
0.4225
0.4211
0.4245
0.4236
0.4256
0.4207
0.4187
0.4159
0.4196
0.4199
0.4215
0.4184
0.4237
0.4229
0.4281
0.4291
0.4253
0.4275
0.4297
0.4280
0.4308
0.4351
0.4284
0.4320
0.4289
0.4271
0.4261
0.4287
0.4274
0.4268
0.4297
0.4313
0.4295
0.4276
0.4319
0.4325
0.4297
0.4326
0.4337
0.4316
0.4296
0.4363
0.4362
0.4339
0.4379
0.4719
0.4724
0.4677
0.4681
0.4568
0.4583
0.4530
0.4495
0.4493
0.4528
0.4542
0.4479
0.4451
0.4486
0.4503
0.4482
0.4477
0.4525
0.4565
0.4563
0.4539
0.4565
0.4508
0.4492
0.4503
0.4511
0.4441
0.4378
0.4348
0.4340
0.4268
0.4253
0.4272
0.4295
0.4247
0.4288
0.4166
0.4155
0.4157
0.4140
0.4053
0.4038
0.4064
0.4137
0.4091
0.4057
0.4030
0.4033
0.4043
0.4035
0.4094
0.4068
0.4103
0.4039
0.4034
0.3985
0.3984
0.3962
0.4053
0.4101
0.4043
0.4048
0.4093
0.4208
0.4180
0.4142
0.4191
0.4243
0.4271
0.4287
0.4259
0.4280
0.4244
0.4263
0.4303
0.4261
0.4217
0.4249
0.4188
0.4221
0.4217
0.4247
0.4296
0.4306
0.4291
0.4227
0.4268
0.4321
0.4354
0.4351
0.4286
0.4294
0.4036
0.3734
0.3658
0.3696
0.3641
0.3597
0.3595
0.3642
0.3685
0.3664
0.3567
0.3540
0.3578
0.3567
0.3561
0.3590
0.3554
0.3595
0.3558
0.3472
0.3494
0.3526