Sejarah kurs harian ALL /MUR sejak Selasa, 23 Maret 2004.
Maksimum dicapai pada
1 Lek Albania = 0.5053 Rupee Mauritius
minimum pada
1 Lek Albania = 0.2278 Rupee Mauritius
Date | ALL/MUR |
---|---|
0.4959 | |
0.4935 | |
0.4901 | |
0.5032 | |
0.4905 | |
0.4890 | |
0.4877 | |
0.4830 | |
0.4825 | |
0.4786 | |
0.4777 | |
0.4741 | |
0.4713 | |
0.4677 | |
0.4780 | |
0.4650 | |
0.4800 | |
0.4713 | |
0.4723 | |
0.4660 | |
0.4703 | |
0.4669 | |
0.4740 | |
0.4723 | |
0.4638 | |
0.4530 | |
0.4517 | |
0.4470 | |
0.4448 | |
0.4428 | |
0.4412 | |
0.4396 | |
0.4481 | |
0.4499 | |
0.4538 | |
0.4654 | |
0.4495 | |
0.4658 | |
0.4763 | |
0.4774 | |
0.4962 | |
0.5047 | |
0.4978 | |
0.4807 | |
0.4687 | |
0.4627 | |
0.4617 | |
0.4616 | |
0.4502 | |
0.4419 | |
0.4429 | |
0.4464 | |
0.4493 | |
0.4447 | |
0.4465 | |
0.4390 | |
0.4418 | |
0.4287 | |
0.4251 | |
0.4260 | |
0.4216 | |
0.4200 | |
0.4145 | |
0.4143 | |
0.4063 | |
0.3959 | |
0.4114 | |
0.4121 | |
0.4074 | |
0.3991 | |
0.3954 | |
0.3915 | |
0.3826 | |
0.3859 | |
0.3827 | |
0.3705 | |
0.3725 | |
0.3738 | |
0.3819 | |
0.3746 | |
0.3744 | |
0.3874 | |
0.3876 | |
0.3794 | |
0.3769 | |
0.3949 | |
0.3955 | |
0.3980 | |
0.3930 | |
0.3985 | |
0.3971 | |
0.3859 | |
0.4021 | |
0.3990 | |
0.3952 | |
0.3838 | |
0.3850 | |
0.3888 | |
0.3845 | |
0.3748 | |
0.3740 | |
0.3724 | |
0.3850 | |
0.3983 | |
0.3941 | |
0.3744 | |
0.4018 | |
0.4092 | |
0.4046 | |
0.4132 | |
0.4040 | |
0.4079 | |
0.4090 | |
0.4084 | |
0.4104 | |
0.4149 | |
0.4078 | |
0.4070 | |
0.4011 | |
0.4125 | |
0.4038 | |
0.4048 | |
0.4080 | |
0.4060 | |
0.4081 | |
0.4091 | |
0.4078 | |
0.4074 | |
0.4081 | |
0.4094 | |
0.4092 | |
0.4129 | |
0.4134 | |
0.4085 | |
0.4118 | |
0.4119 | |
0.4151 | |
0.4139 | |
0.4122 | |
0.4112 | |
0.4182 | |
0.4134 | |
0.3977 | |
0.4016 | |
0.4015 | |
0.4092 | |
0.4035 | |
0.3992 | |
0.3983 | |
0.3948 | |
0.3960 | |
0.3948 | |
0.3907 | |
0.3859 | |
0.3854 | |
0.3888 | |
0.3908 | |
0.3840 | |
0.3876 | |
0.3898 | |
0.3900 | |
0.3878 | |
0.3871 | |
0.3881 | |
0.3859 | |
0.3861 | |
0.3912 | |
0.3910 | |
0.3889 | |
0.3891 | |
0.3882 | |
0.3843 | |
0.3831 | |
0.3849 | |
0.3832 | |
0.3768 | |
0.3801 | |
0.3783 | |
0.3781 | |
0.3786 | |
0.3768 | |
0.3773 | |
0.3799 | |
0.3788 | |
0.3818 | |
0.3792 | |
0.3794 | |
0.3771 | |
0.3775 | |
0.3756 | |
0.3700 | |
0.3654 | |
0.3612 | |
0.3616 | |
0.3639 | |
0.3600 | |
0.3644 | |
0.3602 | |
0.3516 | |
0.3506 | |
0.3484 | |
0.3535 | |
0.3516 | |
0.3482 | |
0.3391 | |
0.3418 | |
0.3312 | |
0.3437 | |
0.3515 | |
0.3435 | |
0.3372 | |
0.3323 | |
0.3321 | |
0.3332 | |
0.3336 | |
0.3325 | |
0.3313 | |
0.3327 | |
0.3345 | |
0.3351 | |
0.3339 | |
0.3330 | |
0.3307 | |
0.3295 | |
0.3286 | |
0.3301 | |
0.3274 | |
0.3282 | |
0.3267 | |
0.3273 | |
0.3259 | |
0.3242 | |
0.3237 | |
0.3291 | |
0.3293 | |
0.3283 | |
0.3258 | |
0.3307 | |
0.3304 | |
0.3323 | |
0.3323 | |
0.3286 | |
0.3295 | |
0.3309 | |
0.3315 | |
0.3304 | |
0.3321 | |
0.3317 | |
0.3293 | |
0.3291 | |
0.3246 | |
0.3213 | |
0.3172 | |
0.3180 | |
0.3188 | |
0.3155 | |
0.3167 | |
0.3134 | |
0.3125 | |
0.3137 | |
0.3140 | |
0.3155 | |
0.3099 | |
0.3100 | |
0.3125 | |
0.3137 | |
0.3142 | |
0.3153 | |
0.3121 | |
0.3120 | |
0.3163 | |
0.3178 | |
0.3190 | |
0.3176 | |
0.3143 | |
0.3118 | |
0.3156 | |
0.3182 | |
0.3139 | |
0.3164 | |
0.3148 | |
0.3176 | |
0.3184 | |
0.3160 | |
0.3164 | |
0.3176 | |
0.3169 | |
0.3141 | |
0.3163 | |
0.3177 | |
0.3181 | |
0.3163 | |
0.3178 | |
0.3196 | |
0.3196 | |
0.3182 | |
0.3206 | |
0.3207 | |
0.3224 | |
0.3221 | |
0.3122 | |
0.3198 | |
0.3179 | |
0.3197 | |
0.3243 | |
0.3235 | |
0.3203 | |
0.3208 | |
0.3226 | |
0.3215 | |
0.3123 | |
0.3112 | |
0.3155 | |
0.3104 | |
0.3083 | |
0.3045 | |
0.3047 | |
0.3037 | |
0.3011 | |
0.3006 | |
0.3008 | |
0.3010 | |
0.3003 | |
0.3030 | |
0.3025 | |
0.2986 | |
0.2996 | |
0.2994 | |
0.2991 | |
0.2972 | |
0.3005 | |
0.2984 | |
0.2987 | |
0.2984 | |
0.2983 | |
0.2984 | |
0.2977 | |
0.2956 | |
0.2989 | |
0.2966 | |
0.2935 | |
0.2965 | |
0.2985 | |
0.2953 | |
0.2955 | |
0.2952 | |
0.2964 | |
0.2975 | |
0.2966 | |
0.2959 | |
0.2947 | |
0.2908 | |
0.2911 | |
0.2916 | |
0.2888 | |
0.2905 | |
0.2972 | |
0.2894 | |
0.2902 | |
0.2910 | |
0.2872 | |
0.2841 | |
0.2855 | |
0.2911 | |
0.2899 | |
0.2881 | |
0.2876 | |
0.2869 | |
0.2869 | |
0.2862 | |
0.2889 | |
0.2878 | |
0.2915 | |
0.2865 | |
0.2903 | |
0.2877 | |
0.2884 | |
0.2867 | |
0.2907 | |
0.2935 | |
0.2914 | |
0.2882 | |
0.2861 | |
0.2986 | |
0.2976 | |
0.2946 | |
0.2940 | |
0.2974 | |
0.2991 | |
0.3001 | |
0.2962 | |
0.2969 | |
0.2960 | |
0.2981 | |
0.3010 | |
0.2894 | |
0.2965 | |
0.3004 | |
0.2962 | |
0.2870 | |
0.2904 | |
0.2917 | |
0.2856 | |
0.2923 | |
0.2898 | |
0.2900 | |
0.2866 | |
0.2875 | |
0.2894 | |
0.2906 | |
0.2894 | |
0.2873 | |
0.2860 | |
0.2855 | |
0.2899 | |
0.2872 | |
0.2896 | |
0.2890 | |
0.2863 | |
0.2860 | |
0.2882 | |
0.2903 | |
0.2860 | |
0.2852 | |
0.2840 | |
0.2839 | |
0.2878 | |
0.2860 | |
0.2885 | |
0.2853 | |
0.2886 | |
0.2877 | |
0.2784 | |
0.2818 | |
0.2827 | |
0.2809 | |
0.2839 | |
0.2834 | |
0.2873 | |
0.2887 | |
0.2865 | |
0.2858 | |
0.2866 | |
0.2851 | |
0.2827 | |
0.2824 | |
0.2899 | |
0.2817 | |
0.2796 | |
0.2781 | |
0.2811 | |
0.2761 | |
0.2803 | |
0.2786 | |
0.2802 | |
0.2828 | |
0.2812 | |
0.2789 | |
0.2745 | |
0.2743 | |
0.2810 | |
0.2806 | |
0.2741 | |
0.2777 | |
0.2768 | |
0.2744 | |
0.2814 | |
0.2817 | |
0.2846 | |
0.2723 | |
0.2706 | |
0.2693 | |
0.2689 | |
0.2689 | |
0.2676 | |
0.2648 | |
0.2639 | |
0.2683 | |
0.2702 | |
0.2723 | |
0.2749 | |
0.2754 | |
0.2807 | |
0.2785 | |
0.2814 | |
0.2829 | |
0.2818 | |
0.2822 | |
0.2844 | |
0.2878 | |
0.2886 | |
0.2857 | |
0.2853 | |
0.2845 | |
0.2872 | |
0.2918 | |
0.2888 | |
0.2925 | |
0.2921 | |
0.2949 | |
0.2941 | |
0.2945 | |
0.2935 | |
0.2935 | |
0.2942 | |
0.2936 | |
0.2959 | |
0.2952 | |
0.2938 | |
0.2943 | |
0.2945 | |
0.2946 | |
0.2964 | |
0.2957 | |
0.2984 | |
0.2980 | |
0.2976 | |
0.2974 | |
0.2960 | |
0.2959 | |
0.2962 | |
0.2980 | |
0.2975 | |
0.2964 | |
0.2953 | |
0.2955 | |
0.2944 | |
0.2915 | |
0.2934 | |
0.2934 | |
0.2928 | |
0.2937 | |
0.2983 | |
0.2966 | |
0.2950 | |
0.2963 | |
0.2943 | |
0.2950 | |
0.2948 | |
0.2933 | |
0.2919 | |
0.2955 | |
0.2961 | |
0.2945 | |
0.2906 | |
0.2920 | |
0.2933 | |
0.2937 | |
0.2934 | |
0.2916 | |
0.2936 | |
0.2941 | |
0.2946 | |
0.2936 | |
0.2922 | |
0.2922 | |
0.2903 | |
0.2872 | |
0.2878 | |
0.2888 | |
0.2916 | |
0.2919 | |
0.2894 | |
0.2861 | |
0.2848 | |
0.2873 | |
0.2879 | |
0.2884 | |
0.2890 | |
0.2891 | |
0.2890 | |
0.2865 | |
0.2844 | |
0.2888 | |
0.2885 | |
0.2883 | |
0.2891 | |
0.2942 | |
0.2930 | |
0.2960 | |
0.2949 | |
0.2925 | |
0.2933 | |
0.2889 | |
0.2897 | |
0.2905 | |
0.2888 | |
0.2865 | |
0.2886 | |
0.2865 | |
0.2854 | |
0.2828 | |
0.2827 | |
0.2892 | |
0.2922 | |
0.2867 | |
0.2859 | |
0.2825 | |
0.2813 | |
0.2858 | |
0.2835 | |
0.2798 | |
0.2751 | |
0.2774 | |
0.2779 | |
0.2764 | |
0.2775 | |
0.2741 | |
0.2802 | |
0.2774 | |
0.2847 | |
0.2769 | |
0.2799 | |
0.2713 | |
0.2659 | |
0.2656 | |
0.2686 | |
0.2733 | |
0.2683 | |
0.2734 | |
0.2725 | |
0.2696 | |
0.2695 | |
0.2765 | |
0.2764 | |
0.2746 | |
0.2748 | |
0.2711 | |
0.2728 | |
0.2738 | |
0.2763 | |
0.2738 | |
0.2776 | |
0.2732 | |
0.2717 | |
0.2735 | |
0.2729 | |
0.2749 | |
0.2736 | |
0.2788 | |
0.2852 | |
0.2746 | |
0.2772 | |
0.2772 | |
0.2786 | |
0.2845 | |
0.2833 | |
0.2845 | |
0.2829 | |
0.2759 | |
0.2828 | |
0.2806 | |
0.2758 | |
0.2812 | |
0.2890 | |
0.2867 | |
0.2886 | |
0.2869 | |
0.2867 | |
0.2864 | |
0.2873 | |
0.2794 | |
0.2919 | |
0.2842 | |
0.2887 | |
0.2815 | |
0.2830 | |
0.2823 | |
0.2784 | |
0.2840 | |
0.2762 | |
0.2836 | |
0.2842 | |
0.2795 | |
0.2823 | |
0.2849 | |
0.2860 | |
0.2883 | |
0.2872 | |
0.2878 | |
0.2903 | |
0.2893 | |
0.2852 | |
0.2841 | |
0.2875 | |
0.2904 | |
0.2902 | |
0.2872 | |
0.2960 | |
0.2873 | |
0.2890 | |
0.2940 | |
0.2917 | |
0.2884 | |
0.2963 | |
0.2959 | |
0.2958 | |
0.2985 | |
0.3023 | |
0.2971 | |
0.3027 | |
0.2933 | |
0.2957 | |
0.2952 | |
0.2916 | |
0.2891 | |
0.2869 | |
0.2841 | |
0.2843 | |
0.2883 | |
0.2897 | |
0.2900 | |
0.2935 | |
0.2843 | |
0.2900 | |
0.2881 | |
0.2942 | |
0.2903 | |
0.2919 | |
0.3008 | |
0.3032 | |
0.2924 | |
0.2996 | |
0.2980 | |
0.2946 | |
0.2964 | |
0.2979 | |
0.2976 | |
0.2951 | |
0.2956 | |
0.2984 | |
0.2947 | |
0.2956 | |
0.3022 | |
0.3014 | |
0.3001 | |
0.2939 | |
0.3060 | |
0.3052 | |
0.3087 | |
0.3092 | |
0.3178 | |
0.3110 | |
0.3067 | |
0.3117 | |
0.3149 | |
0.3250 | |
0.3247 | |
0.3255 | |
0.3224 | |
0.3278 | |
0.3306 | |
0.3269 | |
0.3303 | |
0.3320 | |
0.3353 | |
0.3314 | |
0.3385 | |
0.3436 | |
0.3448 | |
0.3437 | |
0.3407 | |
0.3479 | |
0.3451 | |
0.3473 | |
0.3488 | |
0.3421 | |
0.3422 | |
0.3470 | |
0.3425 | |
0.3381 | |
0.3387 | |
0.3386 | |
0.3380 | |
0.3374 | |
0.3420 | |
0.3377 | |
0.3368 | |
0.3398 | |
0.3436 | |
0.3335 | |
0.3433 | |
0.3406 | |
0.3342 | |
0.3327 | |
0.3328 | |
0.3287 | |
0.3379 | |
0.3378 | |
0.3439 | |
0.3400 | |
0.3433 | |
0.3418 | |
0.3645 | |
0.3675 | |
0.3580 | |
0.3320 | |
0.3349 | |
0.3347 | |
0.3325 | |
0.3334 | |
0.3341 | |
0.3216 | |
0.3327 | |
0.3269 | |
0.3228 | |
0.3223 | |
0.3441 | |
0.3401 | |
0.3389 | |
0.3396 | |
0.3411 | |
0.3413 | |
0.3395 | |
0.3426 | |
0.3442 | |
0.3453 | |
0.3480 | |
0.3490 | |
0.3508 | |
0.3444 | |
0.3459 | |
0.3535 | |
0.3500 | |
0.3588 | |
0.3396 | |
0.3387 | |
0.3255 | |
0.3302 | |
0.3373 | |
0.3354 | |
0.3262 | |
0.3333 | |
0.3277 | |
0.3341 | |
0.3288 | |
0.3341 | |
0.3319 | |
0.3392 | |
0.3338 | |
0.3454 | |
0.3498 | |
0.3433 | |
0.3429 | |
0.3378 | |
0.3401 | |
0.3444 | |
0.3455 | |
0.3544 | |
0.3609 | |
0.3657 | |
0.3327 | |
0.3326 | |
0.3331 | |
0.3327 | |
0.3320 | |
0.3316 | |
0.3245 | |
0.3331 | |
0.3343 | |
0.3317 | |
0.3305 | |
0.3350 | |
0.3258 | |
0.3225 | |
0.3278 | |
0.3344 | |
0.3316 | |
0.3346 | |
0.3345 | |
0.3358 | |
0.3386 | |
0.3374 | |
0.3352 | |
0.3330 | |
0.3327 | |
0.3289 | |
0.3269 | |
0.3253 | |
0.3266 | |
0.3364 | |
0.3331 | |
0.3387 | |
0.3384 | |
0.3406 | |
0.3397 | |
0.3395 | |
0.3393 | |
0.3394 | |
0.3409 | |
0.3418 | |
0.3517 | |
0.3520 | |
0.3530 | |
0.3525 | |
0.3523 | |
0.3538 | |
0.3554 | |
0.3471 | |
0.3553 | |
0.3533 | |
0.3488 | |
0.3452 | |
0.3407 | |
0.3382 | |
0.3375 | |
0.3385 | |
0.3357 | |
0.3352 | |
0.3372 | |
0.3315 | |
0.3321 | |
0.3320 | |
0.3326 | |
0.3281 | |
0.3322 | |
0.3296 | |
0.3266 | |
0.3172 | |
0.3163 | |
0.3138 | |
0.3119 | |
0.3123 | |
0.3129 | |
0.3108 | |
0.3106 | |
0.3104 | |
0.3127 | |
0.3127 | |
0.3122 | |
0.3135 | |
0.3105 | |
0.3095 | |
0.3082 | |
0.3052 | |
0.3026 | |
0.2992 | |
0.2987 | |
0.2995 | |
0.2973 | |
0.2984 | |
0.2967 | |
0.2974 | |
0.2970 | |
0.2982 | |
0.2982 | |
0.3004 | |
0.2970 | |
0.2975 | |
0.2950 | |
0.2968 | |
0.2996 | |
0.2936 | |
0.2934 | |
0.2926 | |
0.2920 | |
0.2915 | |
0.2932 | |
0.2963 | |
0.2962 | |
0.2966 | |
0.2973 | |
0.2934 | |
0.2876 | |
0.2920 | |
0.2923 | |
0.2973 | |
0.2930 | |
0.2962 | |
0.3006 | |
0.2991 | |
0.2978 | |
0.2926 | |
0.2888 | |
0.2871 | |
0.2821 | |
0.2860 | |
0.2869 | |
0.2846 | |
0.2886 | |
0.2919 | |
0.2925 | |
0.2944 | |
0.2970 | |
0.2999 | |
0.3010 | |
0.2968 | |
0.2964 | |
0.2942 | |
0.2966 | |
0.3005 | |
0.3037 | |
0.2988 | |
0.2990 | |
0.2961 | |
0.2916 | |
0.2914 | |
0.2960 | |
0.2941 | |
0.2931 | |
0.2921 | |
0.3058 | |
0.3086 | |
0.3019 | |
0.2939 | |
0.2977 | |
0.2930 | |
0.2922 | |
0.2893 | |
0.2889 | |
0.2880 | |
0.2878 | |
0.2841 | |
0.2824 | |
0.2812 | |
0.2806 | |
0.2780 | |
0.2786 | |
0.2764 | |
0.2740 | |
0.2780 | |
0.2800 | |
0.2775 | |
0.2736 | |
0.2778 | |
0.2764 | |
0.2765 | |
0.2706 | |
0.2676 | |
0.2680 | |
0.2680 | |
0.2680 | |
0.2681 | |
0.2564 | |
0.2548 | |
0.2563 | |
0.2561 | |
0.2389 | |
0.2487 | |
0.2359 | |
0.2368 | |
0.2300 |