Sejarah kurs harian AMD /EUR sejak Rabu, 3 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.0026171 Euro
minimum pada
1 Dram Armenia = 0.0014288 Euro
Date | AMD/EUR |
---|---|
0.0023732 | |
0.0023763 | |
0.0023678 | |
0.0023307 | |
0.0022787 | |
0.0022697 | |
0.0022803 | |
0.0022679 | |
0.0022859 | |
0.0022871 | |
0.0022892 | |
0.0022771 | |
0.0022733 | |
0.0022612 | |
0.0022592 | |
0.0022339 | |
0.0022392 | |
0.0022589 | |
0.0023016 | |
0.0022891 | |
0.0022682 | |
0.0022715 | |
0.0023188 | |
0.0023191 | |
0.0023423 | |
0.0023323 | |
0.0023588 | |
0.0023246 | |
0.0024017 | |
0.0024411 | |
0.0024278 | |
0.0024191 | |
0.0024000 | |
0.0023931 | |
0.0023783 | |
0.0023687 | |
0.0023463 | |
0.0023541 | |
0.0023402 | |
0.0022809 | |
0.0023461 | |
0.0023702 | |
0.0023691 | |
0.0023693 | |
0.0024040 | |
0.0024303 | |
0.0024260 | |
0.0023928 | |
0.0023736 | |
0.0023412 | |
0.0023490 | |
0.0023410 | |
0.0023586 | |
0.0023985 | |
0.0024097 | |
0.0024135 | |
0.0023819 | |
0.0023634 | |
0.0023504 | |
0.0023278 | |
0.0023216 | |
0.0023298 | |
0.0023624 | |
0.0023796 | |
0.0023879 | |
0.0023877 | |
0.0023984 | |
0.0024095 | |
0.0024424 | |
0.0024664 | |
0.0024474 | |
0.0025238 | |
0.0025124 | |
0.0025146 | |
0.0025171 | |
0.0025562 | |
0.0025185 | |
0.0025146 | |
0.0023940 | |
0.0024352 | |
0.0024913 | |
0.0024720 | |
0.0025033 | |
0.0024349 | |
0.0024175 | |
0.0023957 | |
0.0023900 | |
0.0023770 | |
0.0024170 | |
0.0023636 | |
0.0022451 | |
0.0022608 | |
0.0022703 | |
0.0021148 | |
0.0020720 | |
0.0020537 | |
0.0021080 | |
0.0020407 | |
0.0020982 | |
0.0019975 | |
0.0018572 | |
0.0017823 | |
0.0018327 | |
0.0018521 | |
0.0018422 | |
0.0018420 | |
0.0018106 | |
0.0018433 | |
0.0018378 | |
0.0018222 | |
0.0018254 | |
0.0018453 | |
0.0017907 | |
0.0018002 | |
0.0017868 | |
0.0018044 | |
0.0018322 | |
0.0018650 | |
0.0018491 | |
0.0018111 | |
0.0018048 | |
0.0018104 | |
0.0018013 | |
0.0018098 | |
0.0017602 | |
0.0017380 | |
0.0017345 | |
0.0017190 | |
0.0017069 | |
0.0017203 | |
0.0017302 | |
0.0017249 | |
0.0017308 | |
0.0017201 | |
0.0017372 | |
0.0017074 | |
0.0016921 | |
0.0017011 | |
0.0016488 | |
0.0016218 | |
0.0015862 | |
0.0015775 | |
0.0015697 | |
0.0015726 | |
0.0015723 | |
0.0015791 | |
0.0015927 | |
0.0015860 | |
0.0015905 | |
0.0015755 | |
0.0015996 | |
0.0016072 | |
0.0015898 | |
0.0015922 | |
0.0016117 | |
0.0015810 | |
0.0015721 | |
0.0015775 | |
0.0015896 | |
0.0015936 | |
0.0015834 | |
0.0015831 | |
0.0015712 | |
0.0015603 | |
0.0015648 | |
0.0016967 | |
0.0017091 | |
0.0017146 | |
0.0017394 | |
0.0017533 | |
0.0017506 | |
0.0017560 | |
0.0017836 | |
0.0017582 | |
0.0017643 | |
0.0017577 | |
0.0017612 | |
0.0017779 | |
0.0017651 | |
0.0017495 | |
0.0017568 | |
0.0017395 | |
0.0017606 | |
0.0017485 | |
0.0017692 | |
0.0017656 | |
0.0017642 | |
0.0018124 | |
0.0018302 | |
0.0018351 | |
0.0018461 | |
0.0018411 | |
0.0018249 | |
0.0018349 | |
0.0018593 | |
0.0018965 | |
0.0018822 | |
0.0019021 | |
0.0019024 | |
0.0019187 | |
0.0019014 | |
0.0018473 | |
0.0018475 | |
0.0018236 | |
0.0018955 | |
0.0018376 | |
0.0018311 | |
0.0018756 | |
0.0019273 | |
0.0019284 | |
0.0019154 | |
0.0018893 | |
0.0018963 | |
0.0018774 | |
0.0018759 | |
0.0018651 | |
0.0018637 | |
0.0018830 | |
0.0018802 | |
0.0018900 | |
0.0018882 | |
0.0019021 | |
0.0018902 | |
0.0018977 | |
0.0018873 | |
0.0018937 | |
0.0018792 | |
0.0019012 | |
0.0019131 | |
0.0019219 | |
0.0019106 | |
0.0019080 | |
0.0019023 | |
0.0019157 | |
0.0018902 | |
0.0018950 | |
0.0018711 | |
0.0018696 | |
0.0018855 | |
0.0018731 | |
0.0018620 | |
0.0018713 | |
0.0018516 | |
0.0018398 | |
0.0018656 | |
0.0018422 | |
0.0018507 | |
0.0018612 | |
0.0018653 | |
0.0018497 | |
0.0018553 | |
0.0018571 | |
0.0018395 | |
0.0018242 | |
0.0018254 | |
0.0018351 | |
0.0018163 | |
0.0018110 | |
0.0018172 | |
0.0017992 | |
0.0017995 | |
0.0018143 | |
0.0018093 | |
0.0017951 | |
0.0018006 | |
0.0018128 | |
0.0017917 | |
0.0017954 | |
0.0017925 | |
0.0018131 | |
0.0018183 | |
0.0018187 | |
0.0018154 | |
0.0018195 | |
0.0017973 | |
0.0018247 | |
0.0017960 | |
0.0018082 | |
0.0018003 | |
0.0017775 | |
0.0017909 | |
0.0017821 | |
0.0017660 | |
0.0017637 | |
0.0017764 | |
0.0017807 | |
0.0017764 | |
0.0018001 | |
0.0018135 | |
0.0017971 | |
0.0017775 | |
0.0017773 | |
0.0017789 | |
0.0017617 | |
0.0017820 | |
0.0017731 | |
0.0017749 | |
0.0017608 | |
0.0017642 | |
0.0017746 | |
0.0017582 | |
0.0017267 | |
0.0017220 | |
0.0017055 | |
0.0017078 | |
0.0016709 | |
0.0016951 | |
0.0016925 | |
0.0016756 | |
0.0016940 | |
0.0016855 | |
0.0016861 | |
0.0016882 | |
0.0016786 | |
0.0016815 | |
0.0016818 | |
0.0016787 | |
0.0016927 | |
0.0016877 | |
0.0017213 | |
0.0017232 | |
0.0017539 | |
0.0017587 | |
0.0017523 | |
0.0017395 | |
0.0017302 | |
0.0017583 | |
0.0017607 | |
0.0017753 | |
0.0017802 | |
0.0017651 | |
0.0017598 | |
0.0017789 | |
0.0017809 | |
0.0017621 | |
0.0017491 | |
0.0017422 | |
0.0017544 | |
0.0017517 | |
0.0017773 | |
0.0017736 | |
0.0017672 | |
0.0017828 | |
0.0017942 | |
0.0018214 | |
0.0018291 | |
0.0018280 | |
0.0018624 | |
0.0018560 | |
0.0018488 | |
0.0018448 | |
0.0018600 | |
0.0018449 | |
0.0018831 | |
0.0018813 | |
0.0018901 | |
0.0019306 | |
0.0019384 | |
0.0019495 | |
0.0019398 | |
0.0018993 | |
0.0019254 | |
0.0019304 | |
0.0019422 | |
0.0019431 | |
0.0019364 | |
0.0019330 | |
0.0019198 | |
0.0019343 | |
0.0019169 | |
0.0019454 | |
0.0019620 | |
0.0019595 | |
0.0019850 | |
0.0019878 | |
0.0019480 | |
0.0019472 | |
0.0019702 | |
0.0019639 | |
0.0019441 | |
0.0018924 | |
0.0019247 | |
0.0019327 | |
0.0019122 | |
0.0018912 | |
0.0018782 | |
0.0018779 | |
0.0018917 | |
0.0018755 | |
0.0018904 | |
0.0018882 | |
0.0018647 | |
0.0018821 | |
0.0018983 | |
0.0018822 | |
0.0019090 | |
0.0018949 | |
0.0018972 | |
0.0018831 | |
0.0019074 | |
0.0018536 | |
0.0018485 | |
0.0018590 | |
0.0018761 | |
0.0018640 | |
0.0018407 | |
0.0018279 | |
0.0018287 | |
0.0018489 | |
0.0018371 | |
0.0018183 | |
0.0018211 | |
0.0018583 | |
0.0018258 | |
0.0018350 | |
0.0018592 | |
0.0018538 | |
0.0018163 | |
0.0017965 | |
0.0018216 | |
0.0018786 | |
0.0019000 | |
0.0018926 | |
0.0018946 | |
0.0019012 | |
0.0019001 | |
0.0019111 | |
0.0018807 | |
0.0018956 | |
0.0019608 | |
0.0019446 | |
0.0019304 | |
0.0019445 | |
0.0019200 | |
0.0019223 | |
0.0018667 | |
0.0018606 | |
0.0018868 | |
0.0018733 | |
0.0018633 | |
0.0018224 | |
0.0018444 | |
0.0018445 | |
0.0017993 | |
0.0018884 | |
0.0018969 | |
0.0019089 | |
0.0018872 | |
0.0019220 | |
0.0019024 | |
0.0019110 | |
0.0018842 | |
0.0018633 | |
0.0018659 | |
0.0018602 | |
0.0019141 | |
0.0019041 | |
0.0018311 | |
0.0018654 | |
0.0018766 | |
0.0019395 | |
0.0019683 | |
0.0019900 | |
0.0019310 | |
0.0019594 | |
0.0019144 | |
0.0019725 | |
0.0019208 | |
0.0018666 | |
0.0018428 | |
0.0018378 | |
0.0018457 | |
0.0018515 | |
0.0018805 | |
0.0018049 | |
0.0017786 | |
0.0017667 | |
0.0017421 | |
0.0017864 | |
0.0017125 | |
0.0017942 | |
0.0018345 | |
0.0018691 | |
0.0019309 | |
0.0019426 | |
0.0019487 | |
0.0019234 | |
0.0019085 | |
0.0019092 | |
0.0019368 | |
0.0019305 | |
0.0019099 | |
0.0018896 | |
0.0018908 | |
0.0018532 | |
0.0018400 | |
0.0018144 | |
0.0018010 | |
0.0018151 | |
0.0018127 | |
0.0017987 | |
0.0017872 | |
0.0017857 | |
0.0017758 | |
0.0017819 | |
0.0017763 | |
0.0017685 | |
0.0017663 | |
0.0017606 | |
0.0017520 | |
0.0017467 | |
0.0017295 | |
0.0017356 | |
0.0017379 | |
0.0017329 | |
0.0017424 | |
0.0017441 | |
0.0017364 | |
0.0017220 | |
0.0017276 | |
0.0017471 | |
0.0017524 | |
0.0017572 | |
0.0017708 | |
0.0017936 | |
0.0017954 | |
0.0018166 | |
0.0018019 | |
0.0018249 | |
0.0017757 | |
0.0017846 | |
0.0017780 | |
0.0017768 | |
0.0018104 | |
0.0018108 | |
0.0018112 | |
0.0018219 | |
0.0018091 | |
0.0017724 | |
0.0017842 | |
0.0017919 | |
0.0017998 | |
0.0018088 | |
0.0018077 | |
0.0018148 | |
0.0018231 | |
0.0018450 | |
0.0018263 | |
0.0018255 | |
0.0018312 | |
0.0018205 | |
0.0018195 | |
0.0018340 | |
0.0018511 | |
0.0018722 | |
0.0018505 | |
0.0018242 | |
0.0017884 | |
0.0018047 | |
0.0018246 | |
0.0018412 | |
0.0018524 | |
0.0018390 | |
0.0018336 | |
0.0018412 | |
0.0018234 | |
0.0018198 | |
0.0018226 | |
0.0018497 | |
0.0018513 | |
0.0018489 | |
0.0018517 | |
0.0018717 | |
0.0018763 | |
0.0018410 | |
0.0018373 | |
0.0018208 | |
0.0018340 | |
0.0018505 | |
0.0018370 | |
0.0018856 | |
0.0018784 | |
0.0018761 | |
0.0018662 | |
0.0018987 | |
0.0018876 | |
0.0018969 | |
0.0019185 | |
0.0019224 | |
0.0019235 | |
0.0019110 | |
0.0018871 | |
0.0018934 | |
0.0018950 | |
0.0019059 | |
0.0019005 | |
0.0018681 | |
0.0018998 | |
0.0019443 | |
0.0019525 | |
0.0019699 | |
0.0019635 | |
0.0019638 | |
0.0020034 | |
0.0020543 | |
0.0020310 | |
0.0019738 | |
0.0019297 | |
0.0019122 | |
0.0019153 | |
0.0019399 | |
0.0019693 | |
0.0019591 | |
0.0019615 | |
0.0019740 | |
0.0019537 | |
0.0019276 | |
0.0019386 | |
0.0019456 | |
0.0019523 | |
0.0019263 | |
0.0019299 | |
0.0019457 | |
0.0019522 | |
0.0019459 | |
0.0019157 | |
0.0019407 | |
0.0019506 | |
0.0019640 | |
0.0019704 | |
0.0019784 | |
0.0020295 | |
0.0020306 | |
0.0020054 | |
0.0019972 | |
0.0020123 | |
0.0019798 | |
0.0019538 | |
0.0019612 | |
0.0019273 | |
0.0019088 | |
0.0019104 | |
0.0018960 | |
0.0019019 | |
0.0019368 | |
0.0019526 | |
0.0020163 | |
0.0019917 | |
0.0019522 | |
0.0019669 | |
0.0019162 | |
0.0018725 | |
0.0018955 | |
0.0018857 | |
0.0019116 | |
0.0019280 | |
0.0019031 | |
0.0019376 | |
0.0019343 | |
0.0018673 | |
0.0018818 | |
0.0018723 | |
0.0018465 | |
0.0018209 | |
0.0018531 | |
0.0019010 | |
0.0018907 | |
0.0018699 | |
0.0018201 | |
0.0018254 | |
0.0018639 | |
0.0018502 | |
0.0019003 | |
0.0019294 | |
0.0019055 | |
0.0019455 | |
0.0019556 | |
0.0019797 | |
0.0019992 | |
0.0020364 | |
0.0020215 | |
0.0020117 | |
0.0020012 | |
0.0020571 | |
0.0021255 | |
0.0020594 | |
0.0021061 | |
0.0021187 | |
0.0020769 | |
0.0020874 | |
0.0021218 | |
0.0020322 | |
0.0020253 | |
0.0019792 | |
0.0020095 | |
0.0019881 | |
0.0019593 | |
0.0019912 | |
0.0020219 | |
0.0020472 | |
0.0021037 | |
0.0021395 | |
0.0021305 | |
0.0021688 | |
0.0021548 | |
0.0021221 | |
0.0020688 | |
0.0020606 | |
0.0020981 | |
0.0021244 | |
0.0021570 | |
0.0021660 | |
0.0022053 | |
0.0021787 | |
0.0021824 | |
0.0022173 | |
0.0021421 | |
0.0020966 | |
0.0021039 | |
0.0019685 | |
0.0019541 | |
0.0018528 | |
0.0018489 | |
0.0018547 | |
0.0018531 | |
0.0019189 | |
0.0019215 | |
0.0019320 | |
0.0019236 | |
0.0019167 | |
0.0019242 | |
0.0019287 | |
0.0019334 | |
0.0019109 | |
0.0018697 | |
0.0018435 | |
0.0018265 | |
0.0018425 | |
0.0018420 | |
0.0018695 | |
0.0017822 | |
0.0017524 | |
0.0017280 | |
0.0017263 | |
0.0017230 | |
0.0017211 | |
0.0017482 | |
0.0017391 | |
0.0017312 | |
0.0017537 | |
0.0017769 | |
0.0017745 | |
0.0017859 | |
0.0018161 | |
0.0018505 | |
0.0018619 | |
0.0018633 | |
0.0019069 | |
0.0019092 | |
0.0018749 | |
0.0019165 | |
0.0019239 | |
0.0019493 | |
0.0019852 | |
0.0019722 | |
0.0019773 | |
0.0019658 | |
0.0019465 | |
0.0019064 | |
0.0019200 | |
0.0019786 | |
0.0019742 | |
0.0020107 | |
0.0020562 | |
0.0020807 | |
0.0020011 | |
0.0020061 | |
0.0020703 | |
0.0019859 | |
0.0020793 | |
0.0025970 | |
0.0025988 | |
0.0025668 | |
0.0025622 | |
0.0025080 | |
0.0025597 | |
0.0025005 | |
0.0024828 | |
0.0024504 | |
0.0023970 | |
0.0022931 | |
0.0023302 | |
0.0023814 | |
0.0025085 | |
0.0025909 | |
0.0025397 | |
0.0025781 | |
0.0025770 | |
0.0025912 | |
0.0025966 | |
0.0024514 | |
0.0024024 | |
0.0024418 | |
0.0022950 | |
0.0022400 | |
0.0023357 | |
0.0023581 | |
0.0022649 | |
0.0022314 | |
0.0022611 | |
0.0022214 | |
0.0021354 | |
0.0021117 | |
0.0020877 | |
0.0020497 | |
0.0020759 | |
0.0020785 | |
0.0021096 | |
0.0021192 | |
0.0020878 | |
0.0021068 | |
0.0020752 | |
0.0021054 | |
0.0020943 | |
0.0021078 | |
0.0020669 | |
0.0020358 | |
0.0020658 | |
0.0020791 | |
0.0020604 | |
0.0021102 | |
0.0020667 | |
0.0021196 | |
0.0021409 | |
0.0021975 | |
0.0022228 | |
0.0022437 | |
0.0021968 | |
0.0022338 | |
0.0022766 | |
0.0022185 | |
0.0022402 | |
0.0022433 | |
0.0022763 | |
0.0020697 | |
0.0020230 | |
0.0020300 | |
0.0020696 | |
0.0020976 | |
0.0021131 | |
0.0021263 | |
0.0020653 | |
0.0021029 | |
0.0020950 | |
0.0021061 | |
0.0021011 | |
0.0021131 | |
0.0021480 | |
0.0021749 | |
0.0021859 | |
0.0021723 | |
0.0022013 | |
0.0021760 | |
0.0021493 | |
0.0021069 | |
0.0020865 | |
0.0020905 | |
0.0021151 | |
0.0021478 | |
0.0021309 | |
0.0021388 | |
0.0021469 | |
0.0021253 | |
0.0020838 | |
0.0020829 | |
0.0020701 | |
0.0020596 | |
0.0020410 | |
0.0020522 | |
0.0020554 | |
0.0020852 | |
0.0020689 | |
0.0021233 | |
0.0021263 | |
0.0021460 | |
0.0017108 | |
0.0017039 | |
0.0017045 | |
0.0017281 | |
0.0017325 | |
0.0017305 | |
0.0017296 | |
0.0017325 | |
0.0017199 | |
0.0017030 | |
0.0017031 | |
0.0017390 | |
0.0017202 | |
0.0017077 | |
0.0017335 | |
0.0017755 | |
0.0017751 | |
0.0017891 | |
0.0017881 | |
0.0018133 | |
0.0018162 | |
0.0018052 | |
0.0017869 | |
0.0017837 | |
0.0017949 | |
0.0017913 | |
0.0017707 | |
0.0017793 | |
0.0017635 | |
0.0017891 | |
0.0017705 | |
0.0017819 | |
0.0018009 | |
0.0018165 | |
0.0017850 | |
0.0017778 | |
0.0018105 | |
0.0018080 | |
0.0018073 | |
0.0017588 | |
0.0017850 | |
0.0017710 | |
0.0017754 | |
0.0017895 | |
0.0017791 | |
0.0018362 | |
0.0018593 | |
0.0018808 | |
0.0018286 | |
0.0018943 | |
0.0018689 | |
0.0019043 | |
0.0018940 | |
0.0019185 | |
0.0019058 | |
0.0019120 | |
0.0019007 | |
0.0018816 | |
0.0018520 | |
0.0018095 | |
0.0018839 | |
0.0019229 | |
0.0019175 | |
0.0018962 | |
0.0019034 | |
0.0019300 | |
0.0019247 | |
0.0019373 | |
0.0019473 | |
0.0019276 | |
0.0018970 | |
0.0019003 | |
0.0018917 | |
0.0018864 | |
0.0018706 | |
0.0018884 | |
0.0018741 | |
0.0018527 | |
0.0018154 | |
0.0018582 | |
0.0018611 | |
0.0018405 | |
0.0018407 | |
0.0018644 | |
0.0018872 | |
0.0018321 | |
0.0018325 | |
0.0018553 | |
0.0018181 | |
0.0018164 | |
0.0018313 | |
0.0018015 | |
0.0017818 | |
0.0017720 | |
0.0017264 | |
0.0016825 | |
0.0017692 | |
0.0016264 | |
0.0016210 | |
0.0016268 | |
0.0017009 | |
0.0016464 | |
0.0016115 | |
0.0015890 | |
0.0016082 | |
0.0015863 | |
0.0016093 | |
0.0016211 | |
0.0016443 | |
0.0015484 | |
0.0015482 | |
0.0015436 | |
0.0015773 | |
0.0015314 | |
0.0014696 | |
0.0014933 | |
0.0015023 | |
0.0014907 | |
0.0014922 | |
0.0015186 | |
0.0015300 | |
0.0015323 | |
0.0015534 | |
0.0015120 | |
0.0015476 | |
0.0015631 | |
0.0016030 | |
0.0015746 | |
0.0015918 | |
0.0015797 | |
0.0016041 | |
0.0015841 | |
0.0015650 | |
0.0015442 | |
0.0015817 | |
0.0015893 | |
0.0015404 | |
0.0015338 | |
0.0015337 | |
0.0015206 | |
0.0014821 | |
0.0014835 | |
0.0014811 | |
0.0014874 | |
0.0014889 | |
0.0015060 | |
0.0014845 | |
0.0015083 | |
0.0015151 | |
0.0014529 | |
0.0014584 | |
0.0014639 | |
0.0014656 | |
0.0014395 | |
0.0014408 | |
0.0014442 | |
0.0014431 |