Historis Dram Armenia / Franc Prancis

Sejarah kurs harian AMD /FRF sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 0.016902 Franc Prancis

minimum pada

1 Dram Armenia = 0.010174 Franc Prancis

sejarah harga FRF / AMD

Date AMD/FRF
0.015713
0.015718
0.015632
0.015630
0.015601
0.015357
0.015448
0.015308
0.015321
0.015290
0.015119
0.015126
0.015071
0.014940
0.014901
0.015091
0.015143
0.015011
0.015115
0.014985
0.014882
0.014812
0.014674
0.014599
0.014670
0.014617
0.014879
0.014761
0.014676
0.014603
0.014620
0.014624
0.014769
0.014831
0.014911
0.014820
0.014829
0.014886
0.014651
0.014715
0.014809
0.014643
0.014608
0.014506
0.014592
0.014588
0.014648
0.014777
0.014677
0.014716
0.014761
0.014741
0.014618
0.014641
0.014552
0.014483
0.014654
0.014810
0.014986
0.014923
0.014979
0.015121
0.015249
0.014891
0.014729
0.014589
0.014817
0.015382
0.015509
0.015502
0.015333
0.015307
0.015919
0.015918
0.015730
0.015915
0.016045
0.015738
0.015755
0.016047
0.015793
0.015850
0.015932
0.015880
0.015493
0.015696
0.016080
0.016020
0.015890
0.015580
0.015672
0.015682
0.015544
0.015463
0.015229
0.015237
0.015223
0.015349
0.015290
0.015137
0.015247
0.015447
0.015447
0.015633
0.015530
0.015516
0.015605
0.015742
0.015752
0.015742
0.015729
0.015526
0.015569
0.015569
0.015671
0.015725
0.015780
0.015702
0.015567
0.015587
0.015532
0.015288
0.014947
0.014888
0.014958
0.014876
0.014995
0.015002
0.015016
0.014937
0.014912
0.014833
0.014819
0.014654
0.014688
0.014818
0.015098
0.015015
0.014878
0.014900
0.015211
0.015212
0.015365
0.015299
0.015473
0.015248
0.015754
0.016012
0.015925
0.015868
0.015743
0.015698
0.015601
0.015538
0.015391
0.015442
0.015351
0.014962
0.015390
0.015547
0.015541
0.015542
0.015769
0.015942
0.015914
0.015696
0.015570
0.015358
0.015408
0.015356
0.015471
0.015733
0.015806
0.015832
0.015624
0.015503
0.015418
0.015269
0.015229
0.015283
0.015496
0.015609
0.015664
0.015662
0.015732
0.015805
0.016021
0.016179
0.016054
0.016555
0.016480
0.016495
0.016511
0.016768
0.016520
0.016495
0.015704
0.015974
0.016342
0.016215
0.016420
0.015972
0.015858
0.015715
0.015677
0.015592
0.015854
0.015504
0.014727
0.014830
0.014892
0.013872
0.013592
0.013472
0.013828
0.013386
0.013763
0.013103
0.012183
0.011691
0.012022
0.012149
0.012084
0.012083
0.011877
0.012092
0.012055
0.011953
0.011974
0.012105
0.011746
0.011809
0.011720
0.011836
0.012018
0.012233
0.012130
0.011880
0.011838
0.011875
0.011816
0.011872
0.011546
0.011401
0.011378
0.011276
0.011196
0.011284
0.011349
0.011314
0.011353
0.011283
0.011395
0.011200
0.011099
0.011158
0.010815
0.010638
0.010405
0.010348
0.010296
0.010315
0.010313
0.010358
0.010448
0.010404
0.010433
0.010335
0.010493
0.010542
0.010428
0.010572
0.010371
0.010312
0.010347
0.010427
0.010453
0.010386
0.010385
0.010306
0.010235
0.010264
0.011130
0.011211
0.011247
0.011409
0.011501
0.011483
0.011519
0.011699
0.011533
0.011573
0.011530
0.011553
0.011662
0.011579
0.011476
0.011524
0.011410
0.011548
0.011470
0.011605
0.011581
0.011572
0.011888
0.012005
0.012038
0.012110
0.012077
0.011971
0.012036
0.012196
0.012440
0.012346
0.012477
0.012479
0.012586
0.012472
0.012118
0.012118
0.011962
0.012434
0.012054
0.012011
0.012303
0.012642
0.012650
0.012564
0.012393
0.012439
0.012315
0.012305
0.012234
0.012225
0.012352
0.012333
0.012398
0.012386
0.012477
0.012399
0.012448
0.012380
0.012422
0.012326
0.012471
0.012549
0.012607
0.012533
0.012516
0.012478
0.012566
0.012399
0.012430
0.012274
0.012264
0.012368
0.012287
0.012214
0.012275
0.012146
0.012068
0.012237
0.012084
0.012140
0.012209
0.012236
0.012133
0.012170
0.012182
0.012066
0.011966
0.011974
0.012038
0.011914
0.011879
0.011920
0.011802
0.011804
0.011901
0.011868
0.011775
0.011811
0.011891
0.011753
0.011777
0.011758
0.011893
0.011927
0.011930
0.011909
0.011935
0.011790
0.011969
0.011781
0.011861
0.011809
0.011659
0.011748
0.011690
0.011584
0.011569
0.011652
0.011680
0.011652
0.011808
0.011896
0.011788
0.011659
0.011658
0.011669
0.011556
0.011689
0.011631
0.011642
0.011550
0.011572
0.011641
0.011533
0.011326
0.011295
0.011188
0.011202
0.010960
0.011119
0.011102
0.010991
0.011112
0.011056
0.011074
0.011011
0.011030
0.011032
0.011011
0.011103
0.011070
0.011291
0.011303
0.011505
0.011536
0.011494
0.011411
0.011349
0.011534
0.011550
0.011578
0.011544
0.011669
0.011682
0.011559
0.011473
0.011428
0.011508
0.011491
0.011658
0.011634
0.011592
0.011694
0.011769
0.011948
0.011998
0.011991
0.012217
0.012175
0.012127
0.012101
0.012201
0.012102
0.012352
0.012340
0.012398
0.012664
0.012715
0.012788
0.012724
0.012459
0.012630
0.012663
0.012740
0.012746
0.012702
0.012679
0.012593
0.012688
0.012574
0.012761
0.012870
0.012853
0.013020
0.013039
0.012778
0.012772
0.012923
0.012883
0.012752
0.012414
0.012625
0.012678
0.012543
0.012406
0.012320
0.012318
0.012409
0.012302
0.012400
0.012386
0.012232
0.012346
0.012452
0.012346
0.012522
0.012430
0.012445
0.012352
0.012512
0.012159
0.012125
0.012194
0.012307
0.012227
0.012074
0.011990
0.011995
0.012128
0.012050
0.011928
0.011946
0.012190
0.011977
0.012037
0.012196
0.012160
0.011914
0.011784
0.011949
0.012323
0.012463
0.012415
0.012428
0.012471
0.012464
0.012536
0.012337
0.012435
0.012862
0.012756
0.012662