Sejarah kurs harian AMD /HNL sejak Rabu, 17 Maret 2004.
Maksimum dicapai pada
1 Dram Armenia = 0.06485 Lempira Honduras
minimum pada
1 Dram Armenia = 0.03108 Lempira Honduras
Date | AMD/HNL |
---|---|
0.06392 | |
0.06304 | |
0.06237 | |
0.06354 | |
0.06294 | |
0.06248 | |
0.06151 | |
0.06133 | |
0.06115 | |
0.06097 | |
0.06079 | |
0.06094 | |
0.06073 | |
0.06091 | |
0.06108 | |
0.06097 | |
0.06116 | |
0.06100 | |
0.06098 | |
0.06084 | |
0.06126 | |
0.06127 | |
0.06150 | |
0.06146 | |
0.06146 | |
0.06149 | |
0.06149 | |
0.06150 | |
0.06161 | |
0.06063 | |
0.06247 | |
0.06406 | |
0.06440 | |
0.06452 | |
0.06383 | |
0.06379 | |
0.06379 | |
0.06361 | |
0.06345 | |
0.06373 | |
0.06375 | |
0.06307 | |
0.06383 | |
0.06394 | |
0.06389 | |
0.06393 | |
0.06389 | |
0.06441 | |
0.06384 | |
0.06365 | |
0.06358 | |
0.06349 | |
0.06347 | |
0.06344 | |
0.06343 | |
0.06345 | |
0.06350 | |
0.06312 | |
0.06274 | |
0.06232 | |
0.06209 | |
0.06227 | |
0.06234 | |
0.06225 | |
0.06251 | |
0.06270 | |
0.06264 | |
0.06258 | |
0.06238 | |
0.06257 | |
0.06265 | |
0.06269 | |
0.06242 | |
0.06270 | |
0.06143 | |
0.06150 | |
0.06135 | |
0.06144 | |
0.06132 | |
0.05981 | |
0.05943 | |
0.06091 | |
0.06086 | |
0.06433 | |
0.06110 | |
0.06082 | |
0.06053 | |
0.06039 | |
0.06008 | |
0.05930 | |
0.05980 | |
0.06061 | |
0.05833 | |
0.05845 | |
0.05794 | |
0.05549 | |
0.05483 | |
0.05374 | |
0.05382 | |
0.05276 | |
0.05405 | |
0.05234 | |
0.04997 | |
0.04786 | |
0.04894 | |
0.05099 | |
0.05130 | |
0.05123 | |
0.05095 | |
0.05088 | |
0.05112 | |
0.05112 | |
0.05065 | |
0.05099 | |
0.04952 | |
0.04950 | |
0.04891 | |
0.04919 | |
0.04999 | |
0.05068 | |
0.05078 | |
0.05068 | |
0.05058 | |
0.05077 | |
0.05057 | |
0.05038 | |
0.04937 | |
0.04904 | |
0.04914 | |
0.04909 | |
0.04857 | |
0.04833 | |
0.04845 | |
0.04825 | |
0.04820 | |
0.04846 | |
0.04909 | |
0.04789 | |
0.04809 | |
0.04812 | |
0.04703 | |
0.04643 | |
0.04631 | |
0.04632 | |
0.04614 | |
0.04625 | |
0.04601 | |
0.04621 | |
0.04631 | |
0.04615 | |
0.04602 | |
0.04525 | |
0.04541 | |
0.04563 | |
0.04583 | |
0.04601 | |
0.04626 | |
0.04624 | |
0.04646 | |
0.04613 | |
0.04655 | |
0.04665 | |
0.04660 | |
0.04613 | |
0.04632 | |
0.04629 | |
0.04632 | |
0.05030 | |
0.05029 | |
0.05042 | |
0.05038 | |
0.05046 | |
0.05050 | |
0.05102 | |
0.05098 | |
0.05090 | |
0.05092 | |
0.05112 | |
0.05118 | |
0.05117 | |
0.05122 | |
0.05141 | |
0.05119 | |
0.05116 | |
0.05121 | |
0.05138 | |
0.05146 | |
0.05170 | |
0.05165 | |
0.05172 | |
0.05162 | |
0.05166 | |
0.05175 | |
0.05178 | |
0.05162 | |
0.05179 | |
0.05157 | |
0.05131 | |
0.05126 | |
0.05133 | |
0.05171 | |
0.05192 | |
0.05146 | |
0.05019 | |
0.04966 | |
0.05011 | |
0.05080 | |
0.05095 | |
0.05185 | |
0.05185 | |
0.05196 | |
0.05185 | |
0.05181 | |
0.05146 | |
0.05175 | |
0.05176 | |
0.05184 | |
0.05161 | |
0.05156 | |
0.05158 | |
0.05177 | |
0.03109 | |
0.05170 | |
0.05178 | |
0.05153 | |
0.05168 | |
0.05186 | |
0.05197 | |
0.05180 | |
0.05161 | |
0.05189 | |
0.05167 | |
0.05184 | |
0.05186 | |
0.05148 | |
0.05149 | |
0.05171 | |
0.05143 | |
0.05141 | |
0.05170 | |
0.05179 | |
0.05169 | |
0.05164 | |
0.05170 | |
0.05140 | |
0.05183 | |
0.05171 | |
0.05208 | |
0.05141 | |
0.05096 | |
0.05124 | |
0.04920 | |
0.05102 | |
0.05103 | |
0.05079 | |
0.05056 | |
0.05035 | |
0.05051 | |
0.05040 | |
0.05026 | |
0.05020 | |
0.04999 | |
0.05014 | |
0.05011 | |
0.04996 | |
0.05015 | |
0.05038 | |
0.05029 | |
0.05019 | |
0.05042 | |
0.05025 | |
0.05044 | |
0.05032 | |
0.05048 | |
0.04778 | |
0.05021 | |
0.05001 | |
0.04942 | |
0.04961 | |
0.04956 | |
0.04974 | |
0.04960 | |
0.04950 | |
0.04970 | |
0.04994 | |
0.04945 | |
0.04948 | |
0.04975 | |
0.04974 | |
0.04973 | |
0.04972 | |
0.04995 | |
0.04986 | |
0.04977 | |
0.05009 | |
0.04967 | |
0.04981 | |
0.04965 | |
0.04952 | |
0.04952 | |
0.04943 | |
0.04922 | |
0.04942 | |
0.04893 | |
0.04865 | |
0.04876 | |
0.04938 | |
0.04897 | |
0.04948 | |
0.04923 | |
0.04932 | |
0.04934 | |
0.04911 | |
0.04911 | |
0.04918 | |
0.04921 | |
0.04876 | |
0.04904 | |
0.04917 | |
0.04899 | |
0.04895 | |
0.04863 | |
0.04885 | |
0.04914 | |
0.04902 | |
0.04886 | |
0.04864 | |
0.04888 | |
0.04870 | |
0.04859 | |
0.04863 | |
0.04894 | |
0.04896 | |
0.04868 | |
0.04891 | |
0.04895 | |
0.04886 | |
0.04895 | |
0.04896 | |
0.04889 | |
0.04886 | |
0.04884 | |
0.04882 | |
0.04883 | |
0.04896 | |
0.04900 | |
0.04894 | |
0.04892 | |
0.04854 | |
0.04878 | |
0.04856 | |
0.04854 | |
0.04873 | |
0.04868 | |
0.04857 | |
0.04838 | |
0.04822 | |
0.04837 | |
0.04905 | |
0.04830 | |
0.04840 | |
0.04856 | |
0.04827 | |
0.04864 | |
0.04829 | |
0.04826 | |
0.04844 | |
0.04836 | |
0.04816 | |
0.04846 | |
0.04886 | |
0.04860 | |
0.04706 | |
0.04778 | |
0.04753 | |
0.04851 | |
0.04826 | |
0.04756 | |
0.04824 | |
0.04818 | |
0.04823 | |
0.04798 | |
0.04718 | |
0.04760 | |
0.04751 | |
0.04773 | |
0.04789 | |
0.04801 | |
0.04778 | |
0.04798 | |
0.04796 | |
0.04820 | |
0.04820 | |
0.04834 | |
0.04795 | |
0.04803 | |
0.04808 | |
0.04766 | |
0.04794 | |
0.04772 | |
0.04777 | |
0.04784 | |
0.04769 | |
0.04747 | |
0.04736 | |
0.04742 | |
0.04728 | |
0.04716 | |
0.04712 | |
0.04710 | |
0.04698 | |
0.04677 | |
0.04678 | |
0.04693 | |
0.04700 | |
0.04659 | |
0.04621 | |
0.04610 | |
0.04607 | |
0.04560 | |
0.04573 | |
0.04596 | |
0.04609 | |
0.04626 | |
0.04631 | |
0.04618 | |
0.04624 | |
0.04540 | |
0.04532 | |
0.04523 | |
0.04549 | |
0.04579 | |
0.04562 | |
0.04565 | |
0.04607 | |
0.04653 | |
0.04690 | |
0.04656 | |
0.04619 | |
0.04619 | |
0.04607 | |
0.04564 | |
0.04514 | |
0.04497 | |
0.04528 | |
0.04577 | |
0.04589 | |
0.04580 | |
0.04586 | |
0.04575 | |
0.04539 | |
0.04561 | |
0.04608 | |
0.04620 | |
0.04595 | |
0.04595 | |
0.04593 | |
0.04579 | |
0.04581 | |
0.04548 | |
0.04570 | |
0.04591 | |
0.04629 | |
0.04519 | |
0.04504 | |
0.04514 | |
0.04552 | |
0.04531 | |
0.04519 | |
0.04375 | |
0.04422 | |
0.04422 | |
0.04420 | |
0.04421 | |
0.04439 | |
0.04467 | |
0.04423 | |
0.04422 | |
0.04427 | |
0.04456 | |
0.04595 | |
0.04490 | |
0.04669 | |
0.04853 | |
0.04933 | |
0.05101 | |
0.05134 | |
0.05191 | |
0.05194 | |
0.05195 | |
0.05167 | |
0.05170 | |
0.05179 | |
0.05181 | |
0.05153 | |
0.05136 | |
0.05134 | |
0.05112 | |
0.05103 | |
0.05057 | |
0.05096 | |
0.05099 | |
0.05098 | |
0.05104 | |
0.05093 | |
0.05096 | |
0.05051 | |
0.05022 | |
0.05015 | |
0.04968 | |
0.04589 | |
0.04589 | |
0.04590 | |
0.04582 | |
0.04593 | |
0.04589 | |
0.04584 | |
0.04600 | |
0.04617 | |
0.04615 | |
0.04621 | |
0.04656 | |
0.04689 | |
0.04715 | |
0.04752 | |
0.04794 | |
0.04833 | |
0.04895 | |
0.04930 | |
0.04940 | |
0.05025 | |
0.04974 | |
0.04970 | |
0.05001 | |
0.05006 | |
0.05030 | |
0.05025 | |
0.05016 | |
0.04970 | |
0.04993 | |
0.04993 | |
0.04989 | |
0.04970 | |
0.05003 | |
0.05000 | |
0.04981 | |
0.04912 | |
0.04911 | |
0.04970 | |
0.04977 | |
0.04971 | |
0.04966 | |
0.04922 | |
0.04927 | |
0.04887 | |
0.04886 | |
0.04885 | |
0.04896 | |
0.04859 | |
0.04843 | |
0.04846 | |
0.04824 | |
0.04811 | |
0.04534 | |
0.04554 | |
0.04612 | |
0.04649 | |
0.04610 | |
0.04615 | |
0.04640 | |
0.04654 | |
0.04709 | |
0.04726 | |
0.04786 | |
0.04835 | |
0.04915 | |
0.04900 | |
0.04904 | |
0.04905 | |
0.04912 | |
0.04913 | |
0.04882 | |
0.04913 | |
0.04930 | |
0.04919 | |
0.04869 | |
0.04860 | |
0.04876 | |
0.04862 | |
0.04860 | |
0.04833 | |
0.04864 | |
0.04853 | |
0.04858 | |
0.04834 | |
0.04833 | |
0.04830 | |
0.04820 | |
0.04804 | |
0.04763 | |
0.04789 | |
0.04786 | |
0.04737 | |
0.04723 | |
0.04743 | |
0.04679 | |
0.04748 | |
0.04729 | |
0.04628 | |
0.04635 | |
0.04555 | |
0.04595 | |
0.04623 | |
0.04686 | |
0.04685 | |
0.04778 | |
0.04834 | |
0.04859 | |
0.04862 | |
0.04854 | |
0.04854 | |
0.04872 | |
0.04896 | |
0.04904 | |
0.04905 | |
0.04892 | |
0.04903 | |
0.04889 | |
0.04899 | |
0.04908 | |
0.04908 | |
0.04930 | |
0.04913 | |
0.04897 | |
0.04926 | |
0.04920 | |
0.04949 | |
0.04963 | |
0.04947 | |
0.04961 | |
0.04945 | |
0.04921 | |
0.04933 | |
0.04983 | |
0.05001 | |
0.05020 | |
0.05042 | |
0.05035 | |
0.05054 | |
0.05086 | |
0.05043 | |
0.05065 | |
0.05099 | |
0.05120 | |
0.05131 | |
0.05077 | |
0.05108 | |
0.05184 | |
0.05171 | |
0.05151 | |
0.05135 | |
0.05127 | |
0.05077 | |
0.05065 | |
0.05027 | |
0.05023 | |
0.05009 | |
0.05044 | |
0.05071 | |
0.05070 | |
0.05107 | |
0.05035 | |
0.05015 | |
0.05053 | |
0.05109 | |
0.05138 | |
0.05107 | |
0.05144 | |
0.05170 | |
0.05167 | |
0.05174 | |
0.05191 | |
0.05190 | |
0.05214 | |
0.05162 | |
0.05185 | |
0.05204 | |
0.05205 | |
0.05240 | |
0.05262 | |
0.05253 | |
0.05252 | |
0.05265 | |
0.05238 | |
0.05209 | |
0.05213 | |
0.05282 | |
0.05261 | |
0.05175 | |
0.05233 | |
0.05236 | |
0.05217 | |
0.05202 | |
0.05208 | |
0.05191 | |
0.05202 | |
0.05165 | |
0.05149 | |
0.05180 | |
0.05129 | |
0.05152 | |
0.05206 | |
0.05135 | |
0.05138 | |
0.05132 | |
0.05090 | |
0.05056 | |
0.05008 | |
0.04992 | |
0.04912 | |
0.04917 | |
0.04781 | |
0.04879 | |
0.04681 | |
0.04711 | |
0.04767 | |
0.04726 | |
0.04891 | |
0.04919 | |
0.04997 | |
0.04960 | |
0.04910 | |
0.04951 | |
0.04966 | |
0.05002 | |
0.05033 | |
0.05006 | |
0.05017 | |
0.05021 | |
0.05024 | |
0.05015 | |
0.05061 | |
0.04940 | |
0.04912 | |
0.04907 | |
0.04889 | |
0.04882 | |
0.04883 | |
0.04896 | |
0.04918 | |
0.04894 | |
0.04903 | |
0.04924 | |
0.04910 | |
0.04963 | |
0.05019 | |
0.05016 | |
0.05047 | |
0.05044 | |
0.05082 | |
0.05111 | |
0.05106 | |
0.05158 | |
0.05171 | |
0.05152 | |
0.05233 | |
0.05247 | |
0.05181 | |
0.05127 | |
0.05110 | |
0.05111 | |
0.05083 | |
0.05058 | |
0.05076 | |
0.05073 | |
0.05083 | |
0.05084 | |
0.05050 | |
0.05082 | |
0.05151 | |
0.05107 | |
0.05110 | |
0.06196 | |
0.06180 | |
0.06179 | |
0.06201 | |
0.06180 | |
0.06199 | |
0.06203 | |
0.06192 | |
0.06193 | |
0.06158 | |
0.06124 | |
0.06147 | |
0.06140 | |
0.06133 | |
0.06195 | |
0.06178 | |
0.06185 | |
0.06223 | |
0.06216 | |
0.06131 | |
0.06181 | |
0.06155 | |
0.06233 | |
0.06256 | |
0.06238 | |
0.06262 | |
0.06300 | |
0.06262 | |
0.06232 | |
0.06288 | |
0.06280 | |
0.06288 | |
0.06288 | |
0.06269 | |
0.06162 | |
0.06156 | |
0.06191 | |
0.06186 | |
0.06200 | |
0.06195 | |
0.06190 | |
0.06179 | |
0.06179 | |
0.06145 | |
0.06172 | |
0.06112 | |
0.06121 | |
0.06179 | |
0.06174 | |
0.06153 | |
0.06148 | |
0.06153 | |
0.06152 | |
0.06152 | |
0.06158 | |
0.06159 | |
0.06158 | |
0.06158 | |
0.06240 | |
0.06239 | |
0.06240 | |
0.06224 | |
0.06199 | |
0.06199 | |
0.05629 | |
0.05627 | |
0.05626 | |
0.05816 | |
0.05814 | |
0.05815 | |
0.05817 | |
0.05627 | |
0.05626 | |
0.05628 | |
0.05610 | |
0.05654 | |
0.05629 | |
0.05631 | |
0.05674 | |
0.05631 | |
0.05606 | |
0.05608 | |
0.05605 | |
0.05606 | |
0.05450 | |
0.05448 | |
0.05447 | |
0.05447 | |
0.05530 | |
0.05422 | |
0.05421 | |
0.05421 | |
0.05419 | |
0.05299 | |
0.05300 | |
0.05300 | |
0.05299 | |
0.05265 | |
0.05266 | |
0.05264 | |
0.05268 | |
0.05228 | |
0.05348 | |
0.05346 | |
0.05348 | |
0.04235 | |
0.04243 | |
0.04234 | |
0.04237 | |
0.04237 | |
0.04236 | |
0.04238 | |
0.04238 | |
0.04233 | |
0.04234 | |
0.04234 | |
0.04303 | |
0.04302 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04300 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04300 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04304 | |
0.04301 | |
0.04302 | |
0.04302 | |
0.04303 | |
0.04303 | |
0.04302 | |
0.04301 | |
0.04301 | |
0.04302 | |
0.04300 | |
0.04301 | |
0.04302 | |
0.04300 | |
0.04303 | |
0.04301 | |
0.04301 | |
0.04299 | |
0.04302 | |
0.04302 | |
0.04235 | |
0.04300 | |
0.04300 | |
0.04301 | |
0.04191 | |
0.04302 | |
0.04296 | |
0.04298 | |
0.04299 | |
0.04296 | |
0.04298 | |
0.04299 | |
0.04298 | |
0.04298 | |
0.04300 | |
0.04143 | |
0.04299 | |
0.04286 | |
0.04295 | |
0.04299 | |
0.04294 | |
0.04295 | |
0.04295 | |
0.04293 | |
0.04285 | |
0.04292 | |
0.04292 | |
0.04292 | |
0.04294 | |
0.04292 | |
0.04225 | |
0.04285 | |
0.04292 | |
0.04291 | |
0.04291 | |
0.04292 | |
0.04291 | |
0.04292 | |
0.04286 | |
0.04291 | |
0.04290 | |
0.04169 | |
0.04170 | |
0.04169 | |
0.04153 | |
0.04167 | |
0.04169 | |
0.04168 | |
0.04200 | |
0.04199 | |
0.04113 | |
0.04071 | |
0.04288 | |
0.03977 | |
0.03970 | |
0.03969 | |
0.04107 | |
0.03984 | |
0.03984 | |
0.03981 | |
0.03980 | |
0.03939 | |
0.03938 | |
0.03936 | |
0.03932 | |
0.03774 | |
0.03774 | |
0.03765 | |
0.03851 | |
0.03845 | |
0.03723 | |
0.03719 | |
0.03714 | |
0.03714 | |
0.03676 | |
0.03669 | |
0.03670 | |
0.03663 | |
0.03663 | |
0.03577 | |
0.03579 | |
0.03574 | |
0.03639 | |
0.03568 | |
0.03565 | |
0.03563 | |
0.03559 | |
0.03504 | |
0.03493 | |
0.03493 | |
0.03487 | |
0.03488 | |
0.03417 | |
0.03406 | |
0.03407 | |
0.03396 | |
0.03288 | |
0.03290 | |
0.03290 | |
0.03290 | |
0.03291 | |
0.03269 | |
0.03216 | |
0.03268 | |
0.03269 | |
0.03203 | |
0.03199 | |
0.03202 | |
0.03204 | |
0.03201 | |
0.03202 |