Historis Dram Armenia / Naira Nigeria

Sejarah kurs harian AMD /NGN sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Dram Armenia = 4.3531 Naira Nigeria

minimum pada

1 Dram Armenia = 0.2865 Naira Nigeria

sejarah harga NGN / AMD

Date AMD/NGN
3.7737
3.7637
3.7291
3.7557
3.7141
3.6871
3.6954
3.7216
3.7258
3.7252
3.7127
3.6962
3.6611
3.6119
3.6324
3.6618
3.6646
3.6598
3.6265
3.7105
3.6371
3.5785
3.5820
3.6082
3.6703
3.7390
3.7473
3.7394
3.7577
3.8144
3.8277
3.8051
3.8032
3.7974
3.8096
3.7840
3.7569
3.7705
3.7949
3.8325
3.8145
3.8465
3.8836
3.9003
3.9230
3.9430
4.0031
4.0217
4.0066
3.9992
3.9696
3.9869
3.9875
3.9776
3.9969
4.0020
4.0175
4.0251
4.0687
4.1257
4.1178
4.1483
4.1336
4.1243
4.1115
4.1091
4.1091
3.9635
3.9228
3.8982
3.9300
3.8580
3.8161
3.8077
3.7977
3.7531
4.2424
3.8848
3.8945
3.8912
3.8635
3.8902
3.9157
3.9505
3.9261
4.1966
4.3142
4.3160
4.3223
4.2456
4.2452
4.2315
4.2160
4.1898
4.3165
4.2280
4.2335
4.2485
4.1022
4.0841
4.1163
4.0948
4.1120
4.1770
4.0915
3.6244
3.6226
3.8637
3.9044
3.8246
3.8762
3.8343
3.8133
3.8756
3.7640
3.1886
3.4155
3.1499
3.0287
3.2048
3.6125
3.5623
3.8763
3.9469
3.8184
3.8286
3.6144
3.6574
2.2253
2.2254
2.2284
2.3711
2.1876
2.2167
1.8863
1.9491
1.9621
1.9783
1.9902
2.0391
1.9943
1.9973
1.9598
2.1769
1.9185
1.8854
1.9345
2.0172
2.0459
2.0214
1.9618
2.0017
1.9839
1.9802
1.9832
1.9685
2.0520
1.9931
2.0337
1.9738
2.0241
1.7793
1.1974
1.2052
1.1967
1.1964
1.1925
1.1867
1.1863
1.1883
1.1863
1.1850
1.1856
1.1785
1.1723
1.1680
1.1606
1.1632
1.1576
1.1540
1.1572
1.1368
1.1329
1.1373
1.1230
1.1229
1.1217
1.1191
1.1186
1.1164
1.0927
1.0897
1.0871
1.0746
1.0708
1.0492
1.0396
1.0449
1.0628
1.0548
1.0542
1.0477
1.0257
1.0375
1.0298
1.0169
1.0160
1.0305
0.9927
0.9983
0.9816
0.9383
0.9263
0.9117
0.9149
0.8963
0.9155
0.8884
0.8508
0.8104
0.8270
0.8640
0.8667
0.8658
0.8617
0.8608
0.8654
0.8632
0.8556
0.8588
0.8344
0.8370
0.8315
0.8393
0.8530
0.8651
0.8673
0.8653
0.8631
0.8666
0.8631
0.8589
0.8437
0.8386
0.8377
0.8361
0.8343
0.8357
0.8366
0.8365
0.8358
0.8408
0.8442
0.8269
0.8252
0.8305
0.8074
0.7940
0.7933
0.7934
0.7910
0.7905
0.7850
0.7295
0.7308
0.7526
0.7827
0.7353
0.7738
0.7470
0.7510
0.7235
0.7268
0.7248
0.7580
0.7648
0.7298
0.7475
0.7440
0.7445
0.7407
0.7382
0.7286
0.8044
0.7976
0.7943
0.7958
0.7959
0.7900
0.7950
0.7964
0.7921
0.7932
0.7964
0.7952
0.7952
0.7921
0.7975
0.8029
0.7998
0.8011
0.7911
0.7986
0.7973
0.8078
0.8061
0.8046
0.8034
0.8046
0.8017
0.8019
0.8037
0.8007
0.8075
0.7938
0.8008
0.8089
0.8100
0.7958
0.7753
0.7554
0.7818
0.7712
0.7529
0.7650
0.7618
0.7601
0.7610
0.7612
0.7602
0.7578
0.7556
0.7576
0.7589
0.7576
0.7569
0.7603
0.7575
0.7578
0.7592
0.7584
0.7572
0.7602
0.7600
0.7576
0.7596
0.7605
0.7588
0.7596
0.7568
0.7594
0.7616
0.6430
0.7639
0.7635
0.7616
0.7591
0.7557
0.7548
0.7562
0.7571
0.7554
0.7553
0.6389
0.7493
0.7505
0.7501
0.7490
0.7481
0.7472
0.7454
0.7426
0.7397
0.7410
0.7389
0.7416
0.7345
0.7363
0.7404
0.7425
0.7372
0.7410
0.7450
0.7469
0.7480
0.7512
0.7508
0.7524
0.7511
0.7518
0.7494
0.7491
0.7464
0.7443
0.7437
0.7478
0.7504
0.7494
0.7474
0.7505
0.7553
0.7446
0.7470
0.7435
0.7500
0.7478
0.7453
0.7488
0.7512
0.7471
0.7519
0.7456
0.7472
0.7465
0.7433
0.7457
0.7447
0.7425
0.7469
0.7422
0.7390
0.7412
0.7507
0.7449
0.7500
0.7490
0.7509
0.7519
0.7492
0.7493
0.7488
0.7502
0.7462
0.7498
0.7487
0.7474
0.7450
0.7414
0.7420
0.7466
0.7466
0.7447
0.7427
0.7437
0.7453
0.7388
0.7339
0.7461
0.7465
0.7470
0.7516
0.7486
0.7487
0.7549
0.7523
0.7481
0.7565
0.7526
0.7653
0.7613
0.6576
0.6577
0.6391
0.6566
0.6559
0.6755
0.6546
0.6521
0.6729
0.6735
0.6520
0.6553
0.6535
0.6518
0.6638
0.6524
0.6539
0.6550
0.6528
0.6565
0.6517
0.6531
0.6529
0.6522
0.6505
0.6547
0.6569
0.6551
0.6525
0.6323
0.6239
0.6323
0.6553
0.6553
0.6557
0.6594
0.6608
0.6596
0.6404
0.6439
0.6402
0.6403
0.6411
0.6416
0.6443
0.6437
0.6420
0.6684
0.6657
0.6948
0.6539
0.6661
0.6717
0.6477
0.6055
0.5930
0.5924
0.5929
0.4602
0.4154
0.4155
0.4165
0.4164
0.4156
0.4150
0.4151
0.4142
0.4122
0.4120
0.4127
0.4127
0.4101
0.4063
0.4063
0.4056
0.4019
0.4028
0.4055
0.4073
0.4086
0.4112
0.4109
0.4120
0.4141
0.4121
0.4103
0.4102
0.4137
0.4134
0.4134
0.4164
0.4205
0.4229
0.4213
0.4205
0.4205
0.4190
0.4149
0.4105
0.4095
0.4120
0.4153
0.4155
0.4163
0.4160
0.4164
0.4142
0.4166
0.4205
0.4206
0.4206
0.4186
0.4177
0.4159
0.4158
0.4129
0.4150
0.4163
0.4194
0.4202
0.4188
0.4205
0.4225
0.4172
0.4152
0.4157
0.4211
0.4183
0.4203
0.4087
0.3981
0.4043
0.3914
0.3829
0.3870
0.3872
0.4024
0.3825
0.4011
0.4182
0.4068
0.4141
0.4046
0.4033
0.4022
0.4037
0.3988
0.4023
0.4019
0.4019
0.3982
0.3956
0.3955
0.3936
0.3932
0.3918
0.3926
0.3945
0.3942
0.3950
0.3953
0.3960
0.3944
0.3928
0.3921
0.3900
0.3900
0.3902
0.3876
0.3813
0.3870
0.3897
0.3860
0.3923
0.3964
0.3960
0.3946
0.3945
0.3946
0.3962
0.3925
0.3946
0.3945
0.3976
0.3934
0.3927
0.3963
0.3949
0.3903
0.3877
0.3866
0.3886
0.3885
0.3886
0.3884
0.3878
0.3879
0.3896
0.3895
0.3927
0.3931
0.3910
0.3934
0.3941
0.3971
0.3942
0.3936
0.3907
0.3859
0.3880
0.3897
0.3898
0.3895
0.3912
0.3867
0.3850
0.3810
0.3768
0.3768
0.3777
0.3760
0.3790
0.3817
0.3781
0.3753
0.3738
0.3764
0.3787
0.3804
0.3809
0.3840
0.3885
0.3872
0.3871
0.3869
0.3875
0.3873
0.3846
0.3878
0.3869
0.3889
0.3869
0.3855
0.3872
0.3869
0.3881
0.3852
0.3864
0.3873
0.3881
0.3861
0.3857
0.3865
0.3868
0.3863
0.3833
0.3868
0.3865
0.3829
0.3834
0.3931
0.3947
0.4016
0.4027
0.3901
0.3964
0.3886
0.3919
0.3949
0.3965
0.3911
0.3987
0.4003
0.3998
0.4018
0.4006
0.4012
0.4030
0.4046
0.4055
0.4058
0.4056
0.4057
0.4046
0.4051
0.4099
0.4129
0.4168
0.4155
0.4159
0.4196
0.4207
0.4281
0.4244
0.4238
0.4229
0.4183
0.4147
0.4129
0.4136
0.4219
0.4209
0.4263
0.4366
0.4246
0.4250
0.4156
0.4168
0.4203
0.4203
0.4204
0.4137
0.4147
0.4204
0.4167
0.4145
0.4126
0.4102
0.4159
0.4196
0.4152
0.4116
0.4149
0.4177
0.4177
0.4171
0.4172
0.4122
0.4105
0.4137
0.4179
0.4231
0.4207
0.4219
0.4218
0.4191
0.4213
0.4188
0.4188
0.4196
0.4160
0.4202
0.4205
0.4188
0.4249
0.4307
0.4222
0.4201
0.4196
0.4167
0.4152
0.4142
0.4206
0.4211
0.4189
0.4194
0.4271
0.4257
0.4186
0.4175
0.4148
0.4169
0.4114
0.4096
0.4116
0.4070
0.4089
0.4137
0.4080
0.4074
0.4097
0.4076
0.4042
0.4003
0.3996
0.3946
0.3925
0.3855
0.3898
0.3721
0.3746
0.3774
0.3750
0.3890
0.3889
0.3977
0.3924
0.3902
0.3944
0.3968
0.4007
0.4012
0.3983
0.4000
0.3980
0.3965
0.3967
0.3993
0.3920
0.3911
0.3857
0.3878
0.3924
0.3927
0.3919
0.3923
0.3928
0.3876
0.3821
0.3922
0.4066
0.4087
0.4091
0.4106
0.4163
0.4217
0.4174
0.4210
0.4083
0.4066
0.4032
0.4102
0.4080
0.4059
0.4008
0.4006
0.4031
0.3955
0.3970
0.3950
0.3951
0.3949
0.3963
0.3938
0.3942
0.4014
0.4018
0.4004
0.4834
0.4839
0.4842
0.4881
0.4832
0.4871
0.4921
0.4785
0.4902
0.4449
0.4465
0.4524
0.4370
0.4197
0.3903
0.3869
0.3852
0.3880
0.3888
0.3835
0.3858
0.3836
0.3895
0.3906
0.3885
0.3901
0.3924
0.3899
0.3883
0.3919
0.3925
0.3929
0.3928
0.3907
0.3838
0.3839
0.3861
0.3861
0.3870
0.3870
0.3862
0.3862
0.4020
0.3997
0.4016
0.3975
0.3979
0.4012
0.4009
0.3988
0.3978
0.3982
0.3986
0.3988
0.3997
0.4003
0.3999
0.4000
0.4057
0.4043
0.4058
0.4048
0.4038
0.4029
0.3661
0.3659
0.3672
0.3801
0.3803
0.3804
0.3833
0.3713
0.3730
0.3757
0.3753
0.3781
0.3771
0.3782
0.3800
0.3786
0.3771
0.3770
0.3780
0.3783
0.3678
0.3677
0.3681
0.3679
0.3736
0.3664
0.3664
0.3666
0.3663
0.3583
0.3585
0.3584
0.3586
0.3559
0.3566
0.3568
0.3568
0.3540
0.3621
0.3623
0.3624
0.2871
0.2875
0.2871
0.2876
0.2877
0.2875
0.2877
0.2874
0.2871
0.2878
0.2875
0.2919
0.2918
0.2915
0.2915
0.2946
0.2918
0.2917
0.2918
0.2918
0.2914
0.2919
0.2916
0.2918
0.2920
0.2921
0.2919
0.2918
0.2918
0.2917
0.2918
0.2917
0.2917
0.2921
0.2915
0.2921
0.2919
0.2914
0.2922