Historis Dram Armenia / Vatikan Lira

Sejarah kurs harian AMD /VAL sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Dram Armenia = 4.9890 Vatikan Lira

minimum pada

1 Dram Armenia = 3.0033 Vatikan Lira

sejarah harga VAL / AMD

Date AMD/VAL
4.5128
4.4122
4.3947
4.4153
4.3912
4.4262
4.4284
4.4325
4.4091
4.4017
4.3784
4.3743
4.3255
4.3358
4.3739
4.4566
4.4322
4.3918
4.3983
4.4899
4.4904
4.5354
4.5160
4.5672
4.5011
4.6504
4.7265
4.7009
4.6840
4.6470
4.6337
4.6051
4.5864
4.5431
4.5581
4.5312
4.4165
4.5427
4.5893
4.5873
4.5877
4.6549
4.7057
4.6974
4.6332
4.5959
4.5333
4.5482
4.5328
4.5668
4.6442
4.6657
4.6732
4.6120
4.5762
4.5510
4.5072
4.4952
4.5112
4.5742
4.6075
4.6236
4.6232
4.6439
4.6654
4.7292
4.7756
4.7388
4.8867
4.8647
4.8690
4.8738
4.9495
4.8765
4.8689
4.6354
4.7152
4.8239
4.7864
4.8470
4.7146
4.6810
4.6387
4.6276
4.6026
4.6799
4.5765
4.3472
4.3775
4.3958
4.0949
4.0120
3.9766
4.0817
3.9513
4.0627
3.8677
3.5961
3.4510
3.5486
3.5861
3.5670
3.5665
3.5059
3.5692
3.5586
3.5283
3.5344
3.5731
3.4672
3.4857
3.4597
3.4938
3.5476
3.6111
3.5804
3.5067
3.4945
3.5054
3.4878
3.5043
3.4082
3.3653
3.3585
3.3285
3.3049
3.3309
3.3501
3.3398
3.3513
3.3306
3.3637
3.3060
3.2763
3.2937
3.1925
3.1403
3.0714
3.0545
3.0393
3.0449
3.0443
3.0576
3.0839
3.0710
3.0797
3.0506
3.0972
3.1119
3.0782
3.1208
3.0612
3.0440
3.0544
3.0778
3.0856
3.0658
3.0654
3.0422
3.0212
3.0298
3.2853
3.3093
3.3199
3.3679
3.3949
3.3897
3.4001
3.4535
3.4044
3.4162
3.4033
3.4102
3.4425
3.4178
3.3874
3.4016
3.3681
3.4089
3.3856
3.4256
3.4186
3.4159
3.5092
3.5437
3.5533
3.5746
3.5649
3.5335
3.5528
3.6002
3.6720
3.6445
3.6829
3.6836
3.7151
3.6816
3.5769
3.5772
3.5311
3.6702
3.5580
3.5456
3.6316
3.7317
3.7340
3.7087
3.6582
3.6717
3.6351
3.6323
3.6114
3.6085
3.6460
3.6406
3.6596
3.6562
3.6829
3.6599
3.6745
3.6543
3.6667
3.6386
3.6813
3.7042
3.7214
3.6994
3.6944
3.6833
3.7093
3.6598
3.6691
3.6230
3.6201
3.6507
3.6269
3.6053
3.6233
3.5852
3.5623
3.6122
3.5670
3.5834
3.6039
3.6117
3.5815
3.5923
3.5959
3.5617
3.5321
3.5345
3.5533
3.5169
3.5066
3.5186
3.4838
3.4844
3.5131
3.5033
3.4757
3.4865
3.5100
3.4691
3.4764
3.4708
3.5107
3.5208
3.5215
3.5152
3.5231
3.4801
3.5331
3.4776
3.5011
3.4858
3.4417
3.4677
3.4505
3.4194
3.4149
3.4396
3.4478
3.4396
3.4855
3.5114
3.4796
3.4416
3.4414
3.4444
3.4111
3.4504
3.4333
3.4366
3.4093
3.4160
3.4361
3.4043
3.3434
3.3342
3.3024
3.3067
3.2352
3.2821
3.2772
3.2445
3.2801
3.2636
3.2687
3.2503
3.2558
3.2563
3.2504
3.2774
3.2678
3.3329
3.3366
3.3960
3.4053
3.3929
3.3682
3.3501
3.4046
3.4093
3.4176
3.4075
3.4443
3.4484
3.4119
3.3867
3.3733
3.3970
3.3918
3.4413
3.4342
3.4218
3.4519
3.4740
3.5267
3.5416
3.5395
3.6061
3.5938
3.5798
3.5721
3.6014
3.5723
3.6462
3.6426
3.6597
3.7381
3.7533
3.7748
3.7559
3.6776
3.7282
3.7378
3.7606
3.7623
3.7493
3.7427
3.7172
3.7454
3.7117
3.7669
3.7990
3.7941
3.8434
3.8489
3.7718
3.7702
3.8148
3.8027
3.7642
3.6643
3.7268
3.7422
3.7024
3.6619
3.6367
3.6362
3.6629
3.6314
3.6604
3.6560
3.6106
3.6443
3.6756
3.6445
3.6964
3.6691
3.6734
3.6462
3.6933
3.5891
3.5791
3.5994
3.6327
3.6092
3.5641
3.5392
3.5408
3.5799
3.5571
3.5208
3.5261
3.5982
3.5353
3.5530
3.5999
3.5894
3.5168
3.4785
3.5272
3.6374
3.6788
3.6646
3.6685
3.6813
3.6791
3.7004
3.6416
3.6705
3.7966
3.7653
3.7377