Historis Dram Armenia / Vatikan Lira
Sejarah kurs harian AMD /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dram Armenia = 4.9890 Vatikan Lira
minimum pada
1 Dram Armenia = 3.0033 Vatikan Lira
| Date | AMD/VAL |
|---|---|
| 4.6383 | |
| 4.6397 | |
| 4.6143 | |
| 4.6136 | |
| 4.6050 | |
| 4.5332 | |
| 4.5599 | |
| 4.5187 | |
| 4.5223 | |
| 4.5133 | |
| 4.4630 | |
| 4.4650 | |
| 4.4487 | |
| 4.4102 | |
| 4.3985 | |
| 4.4547 | |
| 4.4699 | |
| 4.4310 | |
| 4.4616 | |
| 4.4232 | |
| 4.3928 | |
| 4.3722 | |
| 4.3315 | |
| 4.3093 | |
| 4.3302 | |
| 4.3147 | |
| 4.3919 | |
| 4.3572 | |
| 4.3322 | |
| 4.3107 | |
| 4.3155 | |
| 4.3168 | |
| 4.3594 | |
| 4.3779 | |
| 4.4014 | |
| 4.3747 | |
| 4.3773 | |
| 4.3942 | |
| 4.3248 | |
| 4.3437 | |
| 4.3715 | |
| 4.3223 | |
| 4.3120 | |
| 4.2820 | |
| 4.3073 | |
| 4.3060 | |
| 4.3237 | |
| 4.3619 | |
| 4.3325 | |
| 4.3440 | |
| 4.3571 | |
| 4.3512 | |
| 4.3149 | |
| 4.3217 | |
| 4.2955 | |
| 4.2752 | |
| 4.3256 | |
| 4.3717 | |
| 4.4237 | |
| 4.4049 | |
| 4.4215 | |
| 4.4635 | |
| 4.5012 | |
| 4.3955 | |
| 4.3477 | |
| 4.3063 | |
| 4.3737 | |
| 4.5404 | |
| 4.5780 | |
| 4.5760 | |
| 4.5260 | |
| 4.5183 | |
| 4.6990 | |
| 4.6987 | |
| 4.6433 | |
| 4.6977 | |
| 4.7361 | |
| 4.6454 | |
| 4.6507 | |
| 4.7369 | |
| 4.6618 | |
| 4.6786 | |
| 4.7027 | |
| 4.6876 | |
| 4.5733 | |
| 4.6332 | |
| 4.7466 | |
| 4.7289 | |
| 4.6904 | |
| 4.5989 | |
| 4.6261 | |
| 4.6291 | |
| 4.5883 | |
| 4.5643 | |
| 4.4953 | |
| 4.4976 | |
| 4.4935 | |
| 4.5307 | |
| 4.5135 | |
| 4.4681 | |
| 4.5006 | |
| 4.5597 | |
| 4.5597 | |
| 4.6146 | |
| 4.5841 | |
| 4.5800 | |
| 4.6062 | |
| 4.6468 | |
| 4.6497 | |
| 4.6468 | |
| 4.6429 | |
| 4.5829 | |
| 4.5956 | |
| 4.5957 | |
| 4.6257 | |
| 4.6416 | |
| 4.6578 | |
| 4.6351 | |
| 4.5951 | |
| 4.6011 | |
| 4.5847 | |
| 4.5128 | |
| 4.4122 | |
| 4.3947 | |
| 4.4153 | |
| 4.3912 | |
| 4.4262 | |
| 4.4284 | |
| 4.4325 | |
| 4.4091 | |
| 4.4017 | |
| 4.3784 | |
| 4.3743 | |
| 4.3255 | |
| 4.3358 | |
| 4.3739 | |
| 4.4566 | |
| 4.4322 | |
| 4.3918 | |
| 4.3983 | |
| 4.4899 | |
| 4.4904 | |
| 4.5354 | |
| 4.5160 | |
| 4.5672 | |
| 4.5011 | |
| 4.6504 | |
| 4.7265 | |
| 4.7009 | |
| 4.6840 | |
| 4.6470 | |
| 4.6337 | |
| 4.6051 | |
| 4.5864 | |
| 4.5431 | |
| 4.5581 | |
| 4.5312 | |
| 4.4165 | |
| 4.5427 | |
| 4.5893 | |
| 4.5873 | |
| 4.5877 | |
| 4.6549 | |
| 4.7057 | |
| 4.6974 | |
| 4.6332 | |
| 4.5959 | |
| 4.5333 | |
| 4.5482 | |
| 4.5328 | |
| 4.5668 | |
| 4.6442 | |
| 4.6657 | |
| 4.6732 | |
| 4.6120 | |
| 4.5762 | |
| 4.5510 | |
| 4.5072 | |
| 4.4952 | |
| 4.5112 | |
| 4.5742 | |
| 4.6075 | |
| 4.6236 | |
| 4.6232 | |
| 4.6439 | |
| 4.6654 | |
| 4.7292 | |
| 4.7756 | |
| 4.7388 | |
| 4.8867 | |
| 4.8647 | |
| 4.8690 | |
| 4.8738 | |
| 4.9495 | |
| 4.8765 | |
| 4.8689 | |
| 4.6354 | |
| 4.7152 | |
| 4.8239 | |
| 4.7864 | |
| 4.8470 | |
| 4.7146 | |
| 4.6810 | |
| 4.6387 | |
| 4.6276 | |
| 4.6026 | |
| 4.6799 | |
| 4.5765 | |
| 4.3472 | |
| 4.3775 | |
| 4.3958 | |
| 4.0949 | |
| 4.0120 | |
| 3.9766 | |
| 4.0817 | |
| 3.9513 | |
| 4.0627 | |
| 3.8677 | |
| 3.5961 | |
| 3.4510 | |
| 3.5486 | |
| 3.5861 | |
| 3.5670 | |
| 3.5665 | |
| 3.5059 | |
| 3.5692 | |
| 3.5586 | |
| 3.5283 | |
| 3.5344 | |
| 3.5731 | |
| 3.4672 | |
| 3.4857 | |
| 3.4597 | |
| 3.4938 | |
| 3.5476 | |
| 3.6111 | |
| 3.5804 | |
| 3.5067 | |
| 3.4945 | |
| 3.5054 | |
| 3.4878 | |
| 3.5043 | |
| 3.4082 | |
| 3.3653 | |
| 3.3585 | |
| 3.3285 | |
| 3.3049 | |
| 3.3309 | |
| 3.3501 | |
| 3.3398 | |
| 3.3513 | |
| 3.3306 | |
| 3.3637 | |
| 3.3060 | |
| 3.2763 | |
| 3.2937 | |
| 3.1925 | |
| 3.1403 | |
| 3.0714 | |
| 3.0545 | |
| 3.0393 | |
| 3.0449 | |
| 3.0443 | |
| 3.0576 | |
| 3.0839 | |
| 3.0710 | |
| 3.0797 | |
| 3.0506 | |
| 3.0972 | |
| 3.1119 | |
| 3.0782 | |
| 3.1208 | |
| 3.0612 | |
| 3.0440 | |
| 3.0544 | |
| 3.0778 | |
| 3.0856 | |
| 3.0658 | |
| 3.0654 | |
| 3.0422 | |
| 3.0212 | |
| 3.0298 | |
| 3.2853 | |
| 3.3093 | |
| 3.3199 | |
| 3.3679 | |
| 3.3949 | |
| 3.3897 | |
| 3.4001 | |
| 3.4535 | |
| 3.4044 | |
| 3.4162 | |
| 3.4033 | |
| 3.4102 | |
| 3.4425 | |
| 3.4178 | |
| 3.3874 | |
| 3.4016 | |
| 3.3681 | |
| 3.4089 | |
| 3.3856 | |
| 3.4256 | |
| 3.4186 | |
| 3.4159 | |
| 3.5092 | |
| 3.5437 | |
| 3.5533 | |
| 3.5746 | |
| 3.5649 | |
| 3.5335 | |
| 3.5528 | |
| 3.6002 | |
| 3.6720 | |
| 3.6445 | |
| 3.6829 | |
| 3.6836 | |
| 3.7151 | |
| 3.6816 | |
| 3.5769 | |
| 3.5772 | |
| 3.5311 | |
| 3.6702 | |
| 3.5580 | |
| 3.5456 | |
| 3.6316 | |
| 3.7317 | |
| 3.7340 | |
| 3.7087 | |
| 3.6582 | |
| 3.6717 | |
| 3.6351 | |
| 3.6323 | |
| 3.6114 | |
| 3.6085 | |
| 3.6460 | |
| 3.6406 | |
| 3.6596 | |
| 3.6562 | |
| 3.6829 | |
| 3.6599 | |
| 3.6745 | |
| 3.6543 | |
| 3.6667 | |
| 3.6386 | |
| 3.6813 | |
| 3.7042 | |
| 3.7214 | |
| 3.6994 | |
| 3.6944 | |
| 3.6833 | |
| 3.7093 | |
| 3.6598 | |
| 3.6691 | |
| 3.6230 | |
| 3.6201 | |
| 3.6507 | |
| 3.6269 | |
| 3.6053 | |
| 3.6233 | |
| 3.5852 | |
| 3.5623 | |
| 3.6122 | |
| 3.5670 | |
| 3.5834 | |
| 3.6039 | |
| 3.6117 | |
| 3.5815 | |
| 3.5923 | |
| 3.5959 | |
| 3.5617 | |
| 3.5321 | |
| 3.5345 | |
| 3.5533 | |
| 3.5169 | |
| 3.5066 | |
| 3.5186 | |
| 3.4838 | |
| 3.4844 | |
| 3.5131 | |
| 3.5033 | |
| 3.4757 | |
| 3.4865 | |
| 3.5100 | |
| 3.4691 | |
| 3.4764 | |
| 3.4708 | |
| 3.5107 | |
| 3.5208 | |
| 3.5215 | |
| 3.5152 | |
| 3.5231 | |
| 3.4801 | |
| 3.5331 | |
| 3.4776 | |
| 3.5011 | |
| 3.4858 | |
| 3.4417 | |
| 3.4677 | |
| 3.4505 | |
| 3.4194 | |
| 3.4149 | |
| 3.4396 | |
| 3.4478 | |
| 3.4396 | |
| 3.4855 | |
| 3.5114 | |
| 3.4796 | |
| 3.4416 | |
| 3.4414 | |
| 3.4444 | |
| 3.4111 | |
| 3.4504 | |
| 3.4333 | |
| 3.4366 | |
| 3.4093 | |
| 3.4160 | |
| 3.4361 | |
| 3.4043 | |
| 3.3434 | |
| 3.3342 | |
| 3.3024 | |
| 3.3067 | |
| 3.2352 | |
| 3.2821 | |
| 3.2772 | |
| 3.2445 | |
| 3.2801 | |
| 3.2636 | |
| 3.2687 | |
| 3.2503 | |
| 3.2558 | |
| 3.2563 | |
| 3.2504 | |
| 3.2774 | |
| 3.2678 | |
| 3.3329 | |
| 3.3366 | |
| 3.3960 | |
| 3.4053 | |
| 3.3929 | |
| 3.3682 | |
| 3.3501 | |
| 3.4046 | |
| 3.4093 | |
| 3.4176 | |
| 3.4075 | |
| 3.4443 | |
| 3.4484 | |
| 3.4119 | |
| 3.3867 | |
| 3.3733 | |
| 3.3970 | |
| 3.3918 | |
| 3.4413 | |
| 3.4342 | |
| 3.4218 | |
| 3.4519 | |
| 3.4740 | |
| 3.5267 | |
| 3.5416 | |
| 3.5395 | |
| 3.6061 | |
| 3.5938 | |
| 3.5798 | |
| 3.5721 | |
| 3.6014 | |
| 3.5723 | |
| 3.6462 | |
| 3.6426 | |
| 3.6597 | |
| 3.7381 | |
| 3.7533 | |
| 3.7748 | |
| 3.7559 | |
| 3.6776 | |
| 3.7282 | |
| 3.7378 | |
| 3.7606 | |
| 3.7623 | |
| 3.7493 | |
| 3.7427 | |
| 3.7172 | |
| 3.7454 | |
| 3.7117 | |
| 3.7669 | |
| 3.7990 | |
| 3.7941 | |
| 3.8434 | |
| 3.8489 | |
| 3.7718 | |
| 3.7702 | |
| 3.8148 | |
| 3.8027 | |
| 3.7642 | |
| 3.6643 | |
| 3.7268 | |
| 3.7422 | |
| 3.7024 | |
| 3.6619 | |
| 3.6367 | |
| 3.6362 | |
| 3.6629 | |
| 3.6314 | |
| 3.6604 | |
| 3.6560 | |
| 3.6106 | |
| 3.6443 | |
| 3.6756 | |
| 3.6445 | |
| 3.6964 | |
| 3.6691 | |
| 3.6734 | |
| 3.6462 | |
| 3.6933 | |
| 3.5891 | |
| 3.5791 | |
| 3.5994 | |
| 3.6327 | |
| 3.6092 | |
| 3.5641 | |
| 3.5392 | |
| 3.5408 | |
| 3.5799 | |
| 3.5571 | |
| 3.5208 | |
| 3.5261 | |
| 3.5982 | |
| 3.5353 | |
| 3.5530 | |
| 3.5999 | |
| 3.5894 | |
| 3.5168 | |
| 3.4785 | |
| 3.5272 | |
| 3.6374 | |
| 3.6788 | |
| 3.6646 | |
| 3.6685 | |
| 3.6813 | |
| 3.6791 | |
| 3.7004 | |
| 3.6416 | |
| 3.6705 | |
| 3.7966 | |
| 3.7653 | |
| 3.7377 |